Currently Mon 26-Mar-16 01:30:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JYC) JOYCE CORPORATION LTD Daily Prices Page 2...
TOC Company Info for JYC Limits 
| Listing Code | JYC |
| Listing Name | JOYCE CORPORATION LTD |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | JOYCE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JYC0 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JYC .. Wednesday 11th March 2026
JYC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for JYC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-17 Wed | 5.43 | 5.43 | ### | ### | 5,286 | 14,351 | ### | ### | 0.0 |
| 2025-Dec-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-15 Mon | 5.43 | 5.43 | ### | ### | 550 | ### | ### | ### | 0.0 |
| 2025-Dec-12 Fri | 5.41 | 5.45 | 5.41 | 5.44 | ### | ### | 0.4 | ||
| 2025-Dec-11 Thu | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2025-Dec-10 Wed | 5.45 | 5.54 | 5.45 | 5.54 | 80.1 | 80.1 | 0.4 | ||
| 2025-Dec-09 Tue | 5.25 | 5.43 | 5.25 | 5.43 | ### | ### | 0.4 | ||
| 2025-Dec-08 Mon | 5.46 | 5.46 | ### | ### | 1,479 | ### | ### | ### | 0.0 |
| 2025-Dec-05 Fri | 5.4 | 5.46 | ### | 5.46 | 78.0 | 78.0 | ### | ||
| 2025-Dec-04 Thu | 5.41 | 5.44 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 2025-Dec-03 Wed | 5.5 | 5.5 | 5.45 | 5.45 | 4,870 | ### | 29.1 | 29.1 | ### |
| 2025-Dec-02 Tue | 5.54 | 5.54 | 5.52 | 5.52 | 37.4 | 37.4 | 0.4 | ||
| 2025-Dec-01 Mon | 5.5 | 5.55 | 5.49 | 5.55 | 83.4 | 83.4 | ### | ||
| 2025-Nov-28 Fri | 5.25 | 5.48 | 5.25 | 5.48 | 57,220 | 306,985 | 83.8 | 83.8 | ### |
| 2025-Nov-27 Thu | 5.2 | 5.25 | ### | 5.25 | ### | ### | 0.4 | ||
| 2025-Nov-26 Wed | 5 | 5.2 | 5 | 5.2 | 89.1 | 89.1 | ### | ||
| 2025-Nov-25 Tue | ### | ### | ### | ### | 6,224 | 0 | 89.5 | 89.5 | 0.0 |
| 2025-Nov-24 Mon | ### | ### | ### | ### | 752 | 0 | ### | ### | 0.0 |
| 2025-Nov-21 Fri | ### | ### | 5 | 5 | 6,686 | ### | ### | ### | 0.4 |
| 2025-Nov-20 Thu | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 2025-Nov-19 Wed | ### | ### | ### | ### | 12,927 | 0 | 81.9 | 81.9 | 0.0 |
| 2025-Nov-18 Tue | ### | ### | ### | ### | 7,427 | 0 | 53.9 | 53.9 | 0.0 |
| 2025-Nov-17 Mon | 5.125 | 5.125 | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2025-Nov-14 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2025-Nov-13 Thu | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2025-Nov-12 Wed | ### | ### | ### | ### | 14,173 | 0 | 85.3 | 85.3 | 0.0 |
| 2025-Nov-11 Tue | ### | ### | 5 | ### | 36,087 | ### | 83.4 | 83.4 | 0.0 |
| 2025-Nov-10 Mon | ### | ### | ### | ### | 22,651 | 0 | ### | ### | 0.0 |
| 2025-Nov-07 Fri | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2025-Nov-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Nov-05 Wed | ### | ### | ### | ### | 150 | 0 | 81.7 | 81.7 | 0.0 |
| 2025-Nov-04 Tue | ### | 5.2 | ### | ### | 3,955 | 10,283 | 39.8 | 39.8 | 0.0 |
| 2025-Nov-03 Mon | 5.29 | ### | ### | 5.2 | 37,047 | 0 | 32.2 | 32.2 | ### |
| 2025-Oct-31 Fri | 5.27 | 5.29 | 5.27 | 5.29 | ### | ### | 0.4 | ||
| 2025-Oct-30 Thu | 5.2 | 5.27 | ### | 5.27 | 78.4 | 78.4 | ### | ||
| 2025-Oct-29 Wed | ### | 5.2 | ### | 5.2 | 68.5 | 68.5 | ### | ||
| 2025-Oct-28 Tue | ### | ### | ### | ### | 41.3 | 41.3 | 0.0 | ||
| 2025-Oct-27 Mon | ### | 5.2 | ### | 5.2 | 86.1 | 86.1 | ### | ||
| 2025-Oct-24 Fri | ### | 5.2 | ### | ### | 3,083 | ### | 69.3 | 69.3 | 0.0 |
| 2025-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-22 Wed | 5.2 | 5.2 | ### | ### | 34.8 | 34.8 | 0.0 | ||
| 2025-Oct-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-17 Fri | ### | ### | 5.2 | 5.29 | ### | ### | 0.4 | ||
| 2025-Oct-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-15 Wed | 5.25 | 5.48 | 5.25 | ### | 7,476 | ### | ### | ### | 0.0 |
| 2025-Oct-14 Tue | ### | ### | 5.21 | 5.21 | ### | ### | 0.4 | ||
| 2025-Oct-13 Mon | 5.27 | 5.27 | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2025-Oct-10 Fri | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0.4 | |||
| 2025-Oct-09 Thu | 5.23 | 5.29 | 5.23 | 5.29 | 3,551 | 18,678 | ### | ### | 0.4 |
| 2025-Oct-08 Wed | 5.2 | 5.29 | 5.2 | 5.29 | 15,157 | ### | 81.7 | 81.7 | 0.4 |
| 2025-Oct-07 Tue | 5.26 | ### | 5.2 | 5.2 | 2,971 | 7,724 | 32.7 | 32.7 | ### |
| 2025-Oct-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Oct-03 Fri | ### | ### | ### | ### | 1,784 | 0 | 68.3 | 68.3 | 0.0 |
| 2025-Oct-02 Thu | ### | ### | ### | ### | 10,223 | 0 | 68.0 | 68.0 | 0.0 |
| 2025-Oct-01 Wed | 5 | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2025-Sep-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-29 Mon | ### | ### | ### | ### | 12,289 | 0 | 61.7 | 61.7 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page