(JYC) JOYCE CORPORATION LTD Daily Prices Page 690

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 11:17:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JYC) JOYCE CORPORATION LTD Daily Prices Page 690...

TOC Company Info for JYC Limits

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for JYC .. Monday 16th March 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JYC Bottom

End of day Prices (full format),

144 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Nov-29 Fri	1.25	1.28	1.25	1.25		63.0	63.0	###
1996-Nov-28 Thu	1.25	1.27	1.25	1.27		80.7	80.7	###
1996-Nov-27 Wed	###	1.2	###	1.2		###	###	0.1
1996-Nov-26 Tue	###	###	###	###		82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###		###	###	0.0
1996-Nov-22 Fri	###	###	###	###		###	###	0.0
1996-Nov-20 Wed	###	###	###	###		64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###		73.6	73.6	0.0
1996-Nov-15 Fri	###	###	###	###		###	###	0.0
1996-Nov-14 Thu	###	###	###	###		###	###	0.0
1996-Nov-07 Thu	###	###	###	###		78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###		69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###		71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###		63.9	63.9	0.0
1996-Oct-31 Thu	###	###	###	###		###	###	0.0
1996-Oct-29 Tue	###	###	###	###		###	###	0.0
1996-Oct-28 Mon	###	###	###	###		###	###	0.0
1996-Oct-24 Thu	###	###	###	###		###	###	0.0
1996-Oct-23 Wed	###	###	###	###		79.1	79.1	0.0
1996-Oct-22 Tue	###	###	###	###		75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###		###	###	0.0
1996-Oct-18 Fri	###	###	###	###		68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###		4.6	4.6	0.0
1996-Oct-16 Wed	###	###	###	###		92.5	92.5	0.0
1996-Oct-15 Tue	###	###	###	###		###	###	0.0
1996-Oct-14 Mon	###	###	###	###		###	###	0.0
1996-Oct-11 Fri	###	###	###	###		###	###	0.0
1996-Oct-10 Thu	###	###	###	###		###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0			0.0
1996-Oct-08 Tue	###	###	###	###		73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###		###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0			0.0
1996-Oct-03 Thu	###	###	###	###	0			0.0
1996-Oct-02 Wed	###	###	###	###		65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###		91.0	91.0	0.0
1996-Sep-30 Mon	###	###	###	###	0			0.0
1996-Sep-27 Fri	###	###	###	###	0			0.0
1996-Sep-26 Thu	###	###	###	###	0			0.0
1996-Sep-25 Wed	###	###	###	###		###	###	0.0
1996-Sep-24 Tue	###	###	###	###		70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###		###	###	0.0
1996-Sep-20 Fri	###	###	###	###		###	###	0.0
1996-Sep-19 Thu	###	###	###	###		###	###	0.0
1996-Sep-18 Wed	###	###	###	###		###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0			0.0
1996-Sep-16 Mon	###	###	###	###	0			0.0
1996-Sep-13 Fri	###	###	###	###	0			0.0
1996-Sep-12 Thu	###	###	###	###		###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0			0.0
1996-Sep-10 Tue	###	###	###	###	0			0.0
1996-Sep-09 Mon	###	###	###	###	0			0.0
1996-Sep-06 Fri	###	###	###	###	0			0.0
1996-Sep-05 Thu	###	###	###	###		90.9	90.9	0.0
1996-Sep-04 Wed	###	###	###	###	0			0.0
1996-Sep-03 Tue	###	###	###	###		24.2	24.2	0.0
1996-Sep-02 Mon	###	###	###	###		###	###	0.0
1996-Aug-30 Fri	###	###	###	###		###	###	0.0
1996-Aug-29 Thu	###	###	###	###		71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###		###	###	0.0
1996-Aug-27 Tue	###	###	###	###		76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###		74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###		###	###	0.0
1996-Aug-22 Thu	###	###	###	###		93.1	93.1	0.0
1996-Aug-21 Wed	###	###	###	###		###	###	0.0
1996-Aug-20 Tue	###	###	###	###		###	###	0.0
1996-Aug-19 Mon	###	1.2	###	###		96.8	96.8	0.0
1996-Aug-16 Fri	###	###	###	###		###	###	0.0
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	###	###	###	###		###	###	0.0
1996-Aug-13 Tue	###	###	###	###		97.8	97.8	0.0
1996-Aug-12 Mon	###	###	###	###		85.8	85.8	0.0
1996-Aug-09 Fri	###	###	###	###	0			0.0
1996-Aug-08 Thu	###	###	###	###	0			0.0
1996-Aug-07 Wed	###	###	###	###	0			0.0
1996-Aug-06 Tue	###	###	###	###		###	###	0.0
1996-Aug-05 Mon	###	###	###	###		###	###	0.0
1996-Aug-02 Fri	###	###	###	###		###	###	0.0
1996-Aug-01 Thu	###	###	###	###		68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0			0.0
1996-Jul-30 Tue	###	###	###	###	0			0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###	0			0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	###	###	###	###		78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0			0.0
1996-Jul-19 Fri	###	###	###	###	0			0.0
1996-Jul-18 Thu	###	###	###	###	0			0.0
1996-Jul-17 Wed	###	###	###	###	0			0.0
1996-Jul-16 Tue	###	###	###	###		###	###	0.0
1996-Jul-15 Mon	###	###	###	###	0			0.0
1996-Jul-12 Fri	###	###	###	###		83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0			0.0
1996-Jul-10 Wed	###	###	###	###	0			0.0
1996-Jul-09 Tue	###	###	###	###	0			0.0
1996-Jul-08 Mon	###	###	###	###	0			0.0
1996-Jul-05 Fri	###	###	###	###	0			0.0
1996-Jul-04 Thu	###	###	###	###		###	###	0.0
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###		###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 11:17:18 thru 2026-03-18 11:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000