Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 02:53:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(K2P) KORE POTASH LIMITED Daily Prices...

     Prev Section TOC    Company Info for K2P    Limits Next Section


Company Details for (K2P) KORE POTASH LIMITED

Listing Code K2P
Listing Name KORE POTASH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for K2P .. Monday 6th November 2017

K2P is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 24 0.0
MAX ### 1,147,551 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for K2P    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

150 Days for (K2P) KORE POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 371,453 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu 0.175 0.175 ### ### 244,778 ### 5.5 5.5 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 41,770 0 94.6 94.6 0.0
2017-Oct-30 Mon 0.145 ### 0.145 ### 334,649 ### 97.1 97.1 0.0
2017-Oct-27 Fri ### ### ### ### 16,180 0 ### ### 0.0
2017-Oct-26 Thu 0.145 0.145 ### ### 12.2 12.2 0.0
2017-Oct-25 Wed 0.145 0.145 0.145 0.145 71,625 10,385 ### ### ###
2017-Oct-24 Tue ### ### 0.145 ### 170,277 12,345 68.6 68.6 0.0
2017-Oct-23 Mon 0.145 ### 0.145 ### 91.9 91.9 0.0
2017-Oct-20 Fri 0.145 0.145 0.145 0.145 64.8 64.8 ###
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri 0.145 0.145 ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 37,340 0 ### ### 0.0
2017-Oct-11 Wed 0.145 ### ### ### 105,347 0 4.2 4.2 0.0
2017-Oct-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2017-Oct-09 Mon ### ### 0.145 0.145 ### ### ###
2017-Oct-06 Fri 0.145 0.145 0.145 0.145 176,448 25,584 ### ### ###
2017-Oct-05 Thu ### ### ### ### 46,677 0 65.9 65.9 0.0
2017-Oct-04 Wed 0.145 0.145 ### ### 3.9 3.9 0.0
2017-Oct-03 Tue 0.145 ### 0.145 ### ### ### 0.0
2017-Oct-02 Mon 0.145 0.145 0.145 0.145 24,377 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.145 ### 0.145 0.145 351,771 ### ### ### ###
2017-Sep-28 Thu ### 0.145 ### 0.145 95.6 95.6 ###
2017-Sep-27 Wed ### ### 0.125 0.125 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 42,580 0 10.9 10.9 0.0
2017-Sep-25 Mon ### ### ### ### 1,348 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 444,040 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 659,953 0 96.7 96.7 0.0
2017-Sep-18 Mon ### ### 0.125 0.125 652,147 40,759 9.6 9.6 0.0
2017-Sep-15 Fri ### ### 0.125 0.125 ### ### 0.0
2017-Sep-14 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2017-Sep-13 Wed ### ### 0.125 0.125 893,241 55,827 ### ### 0.0
2017-Sep-12 Tue ### ### 0.125 0.125 172,674 ### 8.9 8.9 0.0
2017-Sep-11 Mon ### ### ### ### 252,872 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 3.2 3.2 0.0
2017-Sep-07 Thu ### ### ### ### 2.1 2.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 4.1 4.1 0.0
2017-Aug-30 Wed ### ### ### ### 24 0 71.4 71.4 0.0
2017-Aug-29 Tue 0.155 ### 0.155 ### 95.8 95.8 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### 0.155 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 62,244 0 68.9 68.9 0.0
2017-Aug-14 Mon 0.175 0.175 ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu 0.175 0.175 ### ### 173,078 15,144 13.9 13.9 0.0
2017-Aug-09 Wed ### ### ### ### 56,829 0 95.0 95.0 0.0
2017-Aug-08 Tue ### ### ### ### 943 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri 0.175 0.175 ### ### 677,286 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 280,474 0 ### ### 0.0
2017-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2017-Jul-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jul-26 Wed ### 0.175 ### 0.175 360,081 ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 351,587 0 91.4 91.4 0.0
2017-Jul-24 Mon 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 187,370 0 3.8 3.8 0.0
2017-Jul-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Jul-07 Fri ### 0.185 ### 0.185 339,457 ### 97.6 97.6 ###
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 363,148 0 70.8 70.8 0.0
2017-Jun-26 Mon ### 0.185 ### 0.185 363,125 33,589 91.7 91.7 ###
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Jun-21 Wed ### 0.185 ### 0.185 ### ### ###
2017-Jun-20 Tue ### 0.185 ### 0.185 287,052 26,552 88.4 88.4 ###
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 0.185 ### 0.185 86.5 86.5 ###
2017-Jun-13 Tue 0.185 0.185 ### ### 15.3 15.3 0.0
2017-Jun-09 Fri ### ### ### ### 104,886 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.185 0.185 ### ### 50,080 ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### 0.185 ### 0.185 90.7 90.7 ###
2017-Jun-02 Fri ### ### ### ### 49,470 0 ### ### 0.0
2017-Jun-01 Thu ### 0.185 ### 0.185 91.6 91.6 ###
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 43,741 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 190,558 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 812,120 0 87.8 87.8 0.0
2017-May-18 Thu ### ### ### ### 12.8 12.8 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue 0.175 0.175 ### ### 100,955 ### 12.5 12.5 0.0
2017-May-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-May-05 Fri ### ### 0.175 0.175 14.5 14.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 14:53:39 thru 2026-04-24 14:53:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000