Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 02:56:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBL) KBL MINING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KBL    Limits Next Section


Company Details for (KBL) KBL MINING LIMITED

Listing Code KBL
Listing Name KBL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for KBL .. Tuesday 6th September 2016

KBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (KBL) KBL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2010-Oct-29 Fri 0.25 0.26 0.245 0.26 40,825 ### ### ### 0.0
2010-Oct-28 Thu 0.26 0.26 0.255 0.26 166,981 ### ### ### 0.0
2010-Oct-27 Wed 0.25 0.27 0.25 0.25 658,342 ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.255 0.255 0.245 0.245 152,875 ### 11.9 11.9 0.0
2010-Oct-25 Mon 0.25 ### 0.25 0.255 290,920 ### 76.3 76.3 0.0
2010-Oct-22 Fri 0.27 0.27 0.255 0.255 4.3 4.3 0.0
2010-Oct-21 Thu 0.26 0.27 0.26 0.27 ### ### ###
2010-Oct-20 Wed 0.25 ### 0.245 0.255 81.6 81.6 0.0
2010-Oct-19 Tue 0.29 ### 0.24 0.27 ### ### ###
2010-Oct-18 Mon ### ### ### ### 395,572 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.28 ### 0.28 ### 666,949 93,372 ### ### 0.0
2010-Oct-13 Wed 0.28 0.28 0.27 0.275 ### ### ###
2010-Oct-12 Tue 0.255 0.275 0.255 0.27 ### ### ###
2010-Oct-11 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Oct-08 Fri ### 0.26 ### 0.26 97.1 97.1 0.0
2010-Oct-07 Thu 0.24 0.25 ### 0.24 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.24 ### ### 221,352 ### ### ### 0.0
2010-Oct-05 Tue 0.23 ### 0.225 ### 85.0 85.0 0.0
2010-Oct-04 Mon 0.23 ### 0.23 0.23 156,671 ### ### ### ###
2010-Oct-01 Fri 0.245 0.245 0.23 ### 150,752 ### 8.5 8.5 0.0
2010-Sep-30 Thu 0.23 0.25 0.23 0.23 76.1 76.1 ###
2010-Sep-29 Wed 0.225 0.23 0.22 0.22 18.1 18.1 0.0
2010-Sep-28 Tue 0.22 0.225 ### 0.22 248,977 ### ### ### 0.0
2010-Sep-27 Mon 0.22 0.23 0.22 0.22 2,638,140 593,581 ### ### 0.0
2010-Sep-24 Fri 0.2 0.21 0.2 0.21 ### ### ###
2010-Sep-23 Thu ### 0.2 ### 0.2 93.0 93.0 0.0
2010-Sep-22 Wed 0.2 0.2 ### ### 33,248 3,324 6.6 6.6 0.0
2010-Sep-21 Tue 0.2 0.2 0.2 0.2 112,188 ### ### ### 0.0
2010-Sep-20 Mon ### 0.2 ### 0.2 27,576 2,757 ### ### 0.0
2010-Sep-17 Fri ### 0.2 ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 220,684 0 90.1 90.1 0.0
2010-Sep-15 Wed ### 0.2 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.2 ### 0.2 38,574 3,857 84.6 84.6 0.0
2010-Sep-13 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Sep-10 Fri 0.2 ### 0.185 0.185 340,983 31,540 2.3 2.3 ###
2010-Sep-09 Thu ### ### 0.185 0.185 117,726 10,889 3.9 3.9 ###
2010-Sep-08 Wed 0.2 ### ### ### 182,489 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 13,540 0 94.7 94.7 0.0
2010-Sep-06 Mon 0.185 0.2 0.185 ### 192,851 37,123 91.2 91.2 0.0
2010-Sep-03 Fri ### ### ### 0.185 430,347 0 ### ### ###
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Aug-31 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Aug-30 Mon 0.185 0.2 0.185 ### 121,024 ### ### ### 0.0
2010-Aug-27 Fri ### 0.185 ### ### ### ### 0.0
2010-Aug-26 Thu 0.185 ### ### ### 117,879 0 13.8 13.8 0.0
2010-Aug-25 Wed 0.185 ### 0.185 ### 126,042 11,658 ### ### 0.0
2010-Aug-24 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Aug-23 Mon 0.21 0.21 0.2 0.2 93,289 19,124 7.4 7.4 0.0
2010-Aug-20 Fri ### 0.21 ### 0.21 87.4 87.4 ###
2010-Aug-19 Thu ### ### ### ### 22,954 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.2 ### 0.2 298,653 ### 84.5 84.5 0.0
2010-Aug-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 10.0 10.0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 138,682 0 ### ### 0.0
2010-Aug-10 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Aug-09 Mon ### 0.2 ### 0.2 82.8 82.8 0.0
2010-Aug-06 Fri ### 0.2 ### 0.2 26,085 ### 84.0 84.0 0.0
2010-Aug-05 Thu 0.2 0.2 ### 0.2 43,786 4,378 65.2 65.2 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 158,259 31,651 ### ### 0.0
2010-Jul-30 Fri ### 0.2 ### 0.2 87.4 87.4 0.0
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 70,424 14,084 67.8 67.8 0.0
2010-Jul-28 Wed ### 0.2 ### 0.2 85.5 85.5 0.0
2010-Jul-27 Tue 0.2 ### ### ### 58,027 0 15.7 15.7 0.0
2010-Jul-26 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 15,058 ### ### ### 0.0
2010-Jul-22 Thu 0.21 0.21 0.2 0.2 173,358 ### 6.1 6.1 0.0
2010-Jul-21 Wed 0.21 ### ### ### 13.1 13.1 0.0
2010-Jul-20 Tue ### 0.21 ### 0.21 6,658 ### ### ### ###
2010-Jul-19 Mon ### ### 0.21 0.21 136,885 14,372 ### ### ###
2010-Jul-16 Fri 0.23 ### 0.22 0.225 70,424 7,746 ### ### ###
2010-Jul-15 Thu 0.21 0.225 ### 0.21 330,087 ### ### ### ###
2010-Jul-14 Wed 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2010-Jul-13 Tue 0.185 0.22 0.185 ### 358,172 72,529 89.5 89.5 0.0
2010-Jul-12 Mon 0.185 0.185 ### 0.185 ### ### ###
2010-Jul-09 Fri ### ### 0.185 0.185 74,281 6,870 ### ### ###
2010-Jul-08 Thu ### ### ### ### 72,125 0 ### ### 0.0
2010-Jul-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Jul-06 Tue ### ### 0.185 0.185 12.8 12.8 ###
2010-Jul-05 Mon ### ### ### ### 239,647 0 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 7,825 0 96.2 96.2 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.175 0.175 0.175 0.175 107,887 18,880 ### ### 0.0
2010-Jun-28 Mon 0.185 0.185 0.175 0.175 10.1 10.1 0.0
2010-Jun-25 Fri ### 0.185 0.175 0.185 38,377 ### ### ### ###
2010-Jun-24 Thu ### 0.185 ### 0.185 59,580 ### 89.8 89.8 ###
2010-Jun-23 Wed 0.175 0.185 0.175 0.185 24,776 4,459 ### ### ###
2010-Jun-22 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### 0.185 84.8 84.8 ###
2010-Jun-18 Fri ### ### ### 0.175 583,548 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 143,845 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 128,858 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### 0.175 11,642 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 27,223 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 75,558 0 4.4 4.4 0.0
2010-Jun-02 Wed ### ### ### 0.175 90.6 90.6 0.0
2010-Jun-01 Tue ### ### ### ### 25,256 0 ### ### 0.0
2010-May-31 Mon 0.175 0.175 ### 0.175 62,026 5,427 69.5 69.5 0.0
2010-May-28 Fri ### ### ### 0.175 37,845 0 ### ### 0.0
2010-May-27 Thu 0.175 0.175 ### ### 11,541 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 63,321 0 7.9 7.9 0.0
2010-May-25 Tue 0.185 0.185 0.175 0.175 20,181 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.2 0.2 ### ### 130,747 13,074 ### ### 0.0
2010-May-19 Wed ### 0.21 ### 0.2 90,024 9,452 ### ### 0.0
2010-May-18 Tue 0.185 0.185 0.185 0.185 5,256 972 ### ### ###
2010-May-17 Mon 0.2 0.21 ### ### 13.5 13.5 0.0
2010-May-14 Fri ### 0.21 ### 0.2 233,053 24,470 84.3 84.3 0.0
2010-May-13 Thu ### 0.21 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 268,788 0 ### ### 0.0
2010-May-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-May-10 Mon 0.185 ### 0.185 0.185 48.9 48.9 ###
2010-May-07 Fri ### 0.185 ### 0.185 32,770 ### ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.185 0.185 ### ### 345,181 31,929 18.6 18.6 0.0
2010-May-04 Tue 0.2 ### 0.185 0.185 ### ### ###
2010-May-03 Mon 0.21 0.21 0.2 0.21 ### ### ###
2010-Apr-30 Fri 0.22 0.22 0.21 0.21 53,942 ### 10.0 10.0 ###
2010-Apr-29 Thu 0.21 0.22 0.21 0.22 73,053 ### ### ### 0.0
2010-Apr-28 Wed ### 0.225 ### 0.21 84.8 84.8 ###
2010-Apr-27 Tue ### ### 0.21 0.21 274,248 ### 1.4 1.4 ###
2010-Apr-23 Fri 0.24 0.245 ### ### ### ### 0.0
2010-Apr-22 Thu 0.23 0.24 0.23 0.24 331,940 ### 93.2 93.2 0.0
2010-Apr-21 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Apr-20 Tue 0.25 0.26 0.245 0.245 17.7 17.7 0.0
2010-Apr-19 Mon 0.25 0.26 ### 0.26 ### ### 0.0
2010-Apr-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Apr-15 Thu 0.23 0.245 0.225 0.245 94.9 94.9 0.0
2010-Apr-14 Wed ### 0.23 ### 0.23 ### ### ###
2010-Apr-13 Tue 0.185 ### 0.185 ### 98.4 98.4 0.0
2010-Apr-12 Mon ### ### 0.185 0.185 51,846 ### 17.1 17.1 ###
2010-Apr-09 Fri ### ### ### ### 125,421 0 91.9 91.9 0.0
2010-Apr-08 Thu ### ### ### 0.185 44,523 0 14.3 14.3 ###
2010-Apr-07 Wed 0.175 ### 0.175 ### 16,048 ### 85.5 85.5 0.0
2010-Apr-06 Tue 0.185 ### 0.175 ### 71,071 ### 85.3 85.3 0.0
2010-Apr-01 Thu 0.185 ### 0.185 0.185 63.3 63.3 ###
2010-Mar-31 Wed 0.175 ### ### ### 153,927 0 88.0 88.0 0.0
2010-Mar-30 Tue ### 0.175 ### 0.175 104,147 ### 88.9 88.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 14:56:31 thru 2026-04-29 14:56:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000