Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 04:41:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBL) KBL MINING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for KBL    Limits Next Section


Company Details for (KBL) KBL MINING LIMITED

Listing Code KBL
Listing Name KBL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for KBL .. Tuesday 6th September 2016

KBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (KBL) KBL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2014-May-28 Wed 0.041 0.041 ### ### 6.2 6.2 0.0
2014-May-27 Tue ### 0.042 ### 0.042 1,370,925 28,789 ### ### ###
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 134,770 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 163,571 0 3.8 3.8 0.0
2014-May-16 Fri ### ### ### ### 1,050,889 0 88.9 88.9 0.0
2014-May-15 Thu ### ### ### ### 266,829 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 61,828 0 16.1 16.1 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 218,588 0 14.5 14.5 0.0
2014-May-02 Fri ### ### ### ### 15,526 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 7.0 7.0 0.0
2014-Apr-28 Mon ### 0.041 ### ### 345,054 7,073 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 142,741 0 ### ### 0.0
2014-Apr-23 Wed 0.041 0.041 ### ### 74,852 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 148,557 0 74.3 74.3 0.0
2014-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Apr-16 Wed 0.041 0.042 ### 0.042 87.3 87.3 ###
2014-Apr-15 Tue ### 0.041 ### ### 510,558 ### ### ### 0.0
2014-Apr-14 Mon ### 0.042 ### 0.041 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Apr-09 Wed ### 0.041 ### 0.041 338,489 ### ### ### 0.0
2014-Apr-08 Tue ### 0.041 ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 75,820 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 11.7 11.7 0.0
2014-Apr-03 Thu ### 0.041 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 109,621 0 14.9 14.9 0.0
2014-Mar-26 Wed ### ### ### ### 227,246 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 17.4 17.4 0.0
2014-Mar-19 Wed 0.041 0.041 ### ### 197,922 4,057 ### ### 0.0
2014-Mar-18 Tue ### 0.041 ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 65,643 0 ### ### 0.0
2014-Mar-14 Fri ### 0.041 ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.042 0.042 0.041 0.041 209,777 ### 16.8 16.8 0.0
2014-Mar-10 Mon 0.042 0.042 0.042 0.042 73.5 73.5 ###
2014-Mar-07 Fri 0.043 0.043 0.042 0.042 272,880 ### 14.7 14.7 ###
2014-Mar-06 Thu 0.042 0.043 0.041 0.041 427,659 ### 13.8 13.8 0.0
2014-Mar-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-03 Mon 0.042 0.043 0.042 0.042 72.3 72.3 ###
2014-Feb-28 Fri ### 0.042 ### 0.042 ### ### ###
2014-Feb-27 Thu ### ### ### ### 297,922 0 16.6 16.6 0.0
2014-Feb-26 Wed ### 0.041 ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.041 ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.042 0.042 ### ### 711,372 ### 5.0 5.0 0.0
2014-Feb-17 Mon ### 0.044 ### 0.044 97.6 97.6 ###
2014-Feb-14 Fri ### ### ### ### 517,582 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 13.2 13.2 0.0
2014-Feb-12 Wed 0.041 0.041 0.041 0.041 67,027 2,748 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.041 ### 0.041 94.3 94.3 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Feb-05 Wed 0.042 0.042 0.041 0.041 149,370 ### ### ### 0.0
2014-Feb-04 Tue 0.042 0.044 0.042 0.044 94.2 94.2 ###
2014-Feb-03 Mon 0.044 0.044 0.042 0.042 74,323 ### 8.8 8.8 ###
2014-Jan-31 Fri 0.045 0.046 0.045 0.045 69.3 69.3 ###
2014-Jan-30 Thu 0.046 0.047 0.046 0.046 723,142 33,626 72.2 72.2 ###
2014-Jan-29 Wed 0.045 0.048 0.045 0.047 ### ### ###
2014-Jan-28 Tue 0.045 0.045 0.044 0.044 19.9 19.9 ###
2014-Jan-24 Fri 0.046 0.049 0.045 0.049 436,722 20,525 ### ### ###
2014-Jan-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-Jan-22 Wed 0.047 0.049 0.047 0.047 122,851 ### ### ### ###
2014-Jan-21 Tue 0.041 ### 0.041 0.049 854,383 ### 98.8 98.8 ###
2014-Jan-20 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-Jan-17 Fri 0.042 0.042 0.042 0.042 138,475 ### ### ### ###
2014-Jan-16 Thu 0.042 0.042 0.042 0.042 63.1 63.1 ###
2014-Jan-15 Wed 0.041 0.042 0.041 0.042 86.6 86.6 ###
2014-Jan-14 Tue 0.043 0.043 0.042 0.042 ### ### ###
2014-Jan-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-10 Fri 0.044 0.044 0.044 0.044 71.9 71.9 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Jan-07 Tue 0.046 0.046 0.045 0.045 384,285 17,484 15.5 15.5 ###
2014-Jan-06 Mon 0.045 0.045 0.044 0.044 16.1 16.1 ###
2014-Jan-03 Fri 0.046 0.046 0.046 0.046 74.0 74.0 ###
2014-Jan-02 Thu 0.046 0.046 0.046 0.046 ### ### ###
2013-Dec-31 Tue 0.044 0.044 0.044 0.044 69.1 69.1 ###
2013-Dec-30 Mon 0.046 0.046 0.044 0.044 ### ### ###
2013-Dec-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2013-Dec-24 Tue 0.047 0.047 0.047 0.047 67.7 67.7 ###
2013-Dec-23 Mon 0.048 0.048 0.047 0.047 14.0 14.0 ###
2013-Dec-20 Fri 0.048 0.048 0.048 0.048 63.4 63.4 ###
2013-Dec-19 Thu ### ### 0.047 0.048 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.047 ### 0.047 0.047 77.4 77.4 ###
2013-Dec-16 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Dec-13 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Dec-12 Thu 0.049 0.049 0.046 0.046 5.8 5.8 ###
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.052 0.052 0.049 0.049 6.9 6.9 ###
2013-Dec-09 Mon 0.055 0.055 0.052 0.052 289,458 15,486 ### ### ###
2013-Dec-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Dec-05 Thu 0.055 0.055 0.052 0.052 7.4 7.4 ###
2013-Dec-04 Wed 0.055 0.055 0.055 0.055 103,643 ### ### ### ###
2013-Dec-03 Tue 0.055 0.055 0.055 0.055 75.5 75.5 ###
2013-Dec-02 Mon 0.055 0.059 0.055 0.056 469,457 26,759 ### ### ###
2013-Nov-29 Fri 0.054 0.054 0.054 0.054 71.9 71.9 ###
2013-Nov-28 Thu 0.049 0.054 0.049 0.054 96.5 96.5 ###
2013-Nov-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2013-Nov-26 Tue 0.048 0.049 0.048 0.049 87.5 87.5 ###
2013-Nov-25 Mon 0.051 0.051 0.047 0.047 227,770 ### 5.4 5.4 ###
2013-Nov-22 Fri 0.054 0.054 0.052 0.052 46,982 ### ### ### ###
2013-Nov-21 Thu 0.051 0.052 0.051 0.052 34,642 1,784 ### ### ###
2013-Nov-20 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Nov-19 Tue 0.054 0.054 0.054 0.054 76.9 76.9 ###
2013-Nov-18 Mon 0.055 0.059 0.045 0.055 79.4 79.4 ###
2013-Nov-15 Fri 0.053 0.055 0.053 0.055 88.3 88.3 ###
2013-Nov-14 Thu 0.056 0.056 0.055 0.055 ### ### ###
2013-Nov-13 Wed ### ### 0.054 0.054 3.6 3.6 ###
2013-Nov-12 Tue 0.057 ### 0.056 0.058 87.1 87.1 0.0
2013-Nov-11 Mon ### ### ### ### 8.1 8.1 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 12.1 12.1 0.0
2013-Nov-05 Tue ### ### ### ### 518,383 0 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.072 ### ### 17.9 17.9 0.0
2013-Nov-01 Fri 0.055 ### 0.054 ### 1,743,844 47,083 99.2 99.2 0.0
2013-Oct-31 Thu 0.049 0.051 0.049 ### 85.3 85.3 0.0
2013-Oct-30 Wed 0.045 0.047 0.044 0.047 92.9 92.9 ###
2013-Oct-29 Tue 0.043 0.045 0.043 0.045 93.3 93.3 ###
2013-Oct-28 Mon 0.043 0.044 0.043 0.043 350,052 15,227 71.7 71.7 ###
2013-Oct-25 Fri 0.043 0.047 0.043 0.043 ### ### ###
2013-Oct-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Oct-23 Wed 0.043 0.043 ### 0.041 7.6 7.6 0.0
2013-Oct-22 Tue 0.041 0.044 0.041 0.043 334,326 ### 93.5 93.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 16:41:29 thru 2026-04-29 16:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000