Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 04:36:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBL) KBL MINING LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for KBL    Limits Next Section


Company Details for (KBL) KBL MINING LIMITED

Listing Code KBL
Listing Name KBL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for KBL .. Tuesday 6th September 2016

KBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (KBL) KBL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2012-Jan-09 Mon 0.27 0.27 0.26 ### 143,557 38,042 21.2 21.2 0.0
2012-Jan-06 Fri 0.275 0.275 0.26 0.27 298,483 79,844 15.8 15.8 ###
2012-Jan-05 Thu 0.275 0.275 ### 0.275 188,987 25,985 73.4 73.4 ###
2012-Jan-04 Wed 0.27 0.275 ### 0.27 606,672 ### ### ### ###
2012-Jan-03 Tue 0.27 0.27 0.26 ### 231,073 ### ### ### 0.0
2011-Dec-30 Fri 0.27 0.27 0.26 0.27 608,550 ### ### ### ###
2011-Dec-29 Thu 0.29 ### ### 0.27 1,796,950 0 ### ### ###
2011-Dec-28 Wed 0.25 0.255 0.23 0.23 ### ### ###
2011-Dec-23 Fri ### 0.245 0.225 0.245 ### ### 0.0
2011-Dec-22 Thu 0.25 0.26 ### ### 220,947 28,723 4.3 4.3 0.0
2011-Dec-21 Wed 0.225 0.275 0.225 0.25 ### ### 0.0
2011-Dec-20 Tue 0.23 0.23 0.225 0.225 19.3 19.3 ###
2011-Dec-19 Mon 0.24 0.24 0.225 0.23 298,820 69,475 22.7 22.7 ###
2011-Dec-16 Fri 0.23 ### 0.23 0.23 86,678 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.23 0.24 0.225 0.23 77.4 77.4 ###
2011-Dec-14 Wed 0.24 0.24 0.24 0.24 108,548 26,051 69.7 69.7 0.0
2011-Dec-13 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Dec-12 Mon 0.25 0.25 0.24 0.24 121,585 29,788 ### ### 0.0
2011-Dec-09 Fri 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2011-Dec-08 Thu 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2011-Dec-07 Wed 0.26 0.26 0.245 0.245 3.9 3.9 0.0
2011-Dec-06 Tue 0.26 0.26 0.24 0.26 509,479 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.27 0.27 0.26 0.26 270,922 ### ### ### 0.0
2011-Dec-02 Fri 0.275 0.28 ### 0.28 ### ### ###
2011-Dec-01 Thu 0.275 ### 0.275 0.28 ### ### ###
2011-Nov-30 Wed 0.255 0.275 0.255 0.275 ### ### ###
2011-Nov-29 Tue 0.25 0.26 0.24 0.26 565,324 ### 92.7 92.7 0.0
2011-Nov-28 Mon 0.25 0.25 0.24 0.24 29,472 7,220 8.4 8.4 0.0
2011-Nov-25 Fri 0.255 0.255 ### 0.25 282,375 ### 22.9 22.9 0.0
2011-Nov-24 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Nov-23 Wed 0.27 0.27 0.26 0.26 32,449 ### 13.6 13.6 0.0
2011-Nov-22 Tue 0.275 0.275 0.27 0.27 18,056 4,920 19.1 19.1 ###
2011-Nov-21 Mon 0.28 0.28 0.275 0.275 155,681 ### ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.275 0.275 ### ### ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.285 0.29 0.285 0.285 80.4 80.4 ###
2011-Nov-15 Tue 0.285 ### 0.285 0.285 204,582 29,152 72.4 72.4 ###
2011-Nov-14 Mon 0.29 0.29 0.29 0.29 76.6 76.6 ###
2011-Nov-11 Fri 0.28 0.285 0.28 0.285 282,540 ### ### ### ###
2011-Nov-10 Thu 0.285 0.29 0.285 0.29 78,643 ### 80.2 80.2 ###
2011-Nov-09 Wed 0.29 ### 0.29 ### 90.2 90.2 0.0
2011-Nov-08 Tue 0.29 0.29 0.285 0.285 18.0 18.0 ###
2011-Nov-07 Mon ### ### 0.29 0.29 9.9 9.9 ###
2011-Nov-04 Fri ### ### ### ### 3,679 0 ### ### 0.0
2011-Nov-03 Thu 0.29 ### 0.29 0.29 80.6 80.6 ###
2011-Nov-02 Wed ### ### 0.29 ### 163,373 23,689 19.4 19.4 0.0
2011-Nov-01 Tue ### ### ### ### 95.7 95.7 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 180,388 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 288,146 0 ### ### 0.0
2011-Oct-26 Wed ### ### 0.29 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.285 ### 189,455 ### 25.7 25.7 0.0
2011-Oct-24 Mon ### ### ### ### 78.0 78.0 0.0
2011-Oct-21 Fri 0.27 0.29 0.27 0.29 322,055 90,175 ### ### ###
2011-Oct-20 Thu 0.26 0.27 0.26 0.27 96,589 ### 93.5 93.5 ###
2011-Oct-19 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Oct-18 Tue ### ### 0.26 0.26 ### ### 0.0
2011-Oct-17 Mon ### 0.27 0.26 0.27 80.3 80.3 ###
2011-Oct-14 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2011-Oct-13 Thu 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2011-Oct-12 Wed 0.26 0.26 0.25 0.25 41,586 ### 8.2 8.2 0.0
2011-Oct-11 Tue ### ### 0.255 ### ### ### 0.0
2011-Oct-10 Mon 0.26 ### 0.26 0.26 166,457 ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.25 ### 0.25 0.255 481,059 ### 70.3 70.3 0.0
2011-Oct-06 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2011-Oct-05 Wed 0.24 0.25 0.24 0.24 112,621 ### ### ### 0.0
2011-Oct-04 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Oct-03 Mon 0.245 0.245 0.24 0.24 74,354 ### ### ### 0.0
2011-Sep-30 Fri 0.245 0.26 0.245 0.25 61,428 ### ### ### 0.0
2011-Sep-29 Thu 0.25 0.255 0.245 0.245 303,882 75,970 ### ### 0.0
2011-Sep-28 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2011-Sep-27 Tue ### ### 0.23 0.23 14.1 14.1 ###
2011-Sep-26 Mon 0.245 0.245 0.23 0.23 ### ### ###
2011-Sep-23 Fri 0.24 0.25 0.23 0.25 274,587 ### 88.6 88.6 0.0
2011-Sep-22 Thu 0.25 0.25 0.24 0.24 17.7 17.7 0.0
2011-Sep-21 Wed 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2011-Sep-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Sep-19 Mon ### 0.275 0.26 0.275 123,349 ### ### ### ###
2011-Sep-16 Fri ### 0.275 ### 0.275 89.9 89.9 ###
2011-Sep-15 Thu 0.26 0.26 0.26 0.26 35,089 9,123 ### ### 0.0
2011-Sep-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Sep-13 Tue ### 0.27 0.255 ### ### ### 0.0
2011-Sep-12 Mon 0.255 0.255 0.24 0.24 8.6 8.6 0.0
2011-Sep-09 Fri 0.26 0.27 0.26 0.27 98,850 ### 87.2 87.2 ###
2011-Sep-08 Thu 0.27 0.27 0.26 0.26 21,075 5,584 9.6 9.6 0.0
2011-Sep-07 Wed 0.26 0.26 0.26 0.26 65,258 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.26 0.26 52,984 6,887 ### ### 0.0
2011-Sep-05 Mon ### 0.27 0.26 ### 57,141 15,142 79.9 79.9 0.0
2011-Sep-02 Fri 0.27 0.275 ### ### 432,354 59,448 19.4 19.4 0.0
2011-Sep-01 Thu 0.27 0.27 0.27 0.27 108,289 ### ### ### ###
2011-Aug-31 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-Aug-30 Tue 0.275 ### 0.275 0.28 84.2 84.2 ###
2011-Aug-29 Mon 0.28 0.28 0.28 0.28 60.4 60.4 ###
2011-Aug-26 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
2011-Aug-25 Thu 0.275 0.28 0.275 0.275 95,250 ### ### ### ###
2011-Aug-24 Wed 0.28 0.28 0.275 0.275 197,589 ### ### ### ###
2011-Aug-23 Tue ### 0.28 0.26 0.28 92.5 92.5 ###
2011-Aug-22 Mon ### 0.27 ### 0.27 ### ### ###
2011-Aug-19 Fri 0.255 ### 0.255 ### ### ### 0.0
2011-Aug-18 Thu 0.29 0.29 0.275 0.28 ### ### ###
2011-Aug-17 Wed 0.29 0.29 0.285 0.285 15.8 15.8 ###
2011-Aug-16 Tue 0.29 0.29 0.29 0.29 83,075 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.28 0.29 0.28 0.285 74.5 74.5 ###
2011-Aug-12 Fri 0.285 ### 0.28 ### ### ### 0.0
2011-Aug-11 Thu 0.275 0.28 0.27 0.27 253,246 69,642 ### ### ###
2011-Aug-10 Wed 0.275 0.29 0.275 0.275 61.1 61.1 ###
2011-Aug-09 Tue 0.255 0.27 0.23 0.27 72.6 72.6 ###
2011-Aug-08 Mon 0.275 0.28 0.26 ### 359,126 ### ### ### 0.0
2011-Aug-05 Fri 0.27 ### 0.26 0.275 ### ### ###
2011-Aug-04 Thu ### ### ### 0.325 ### ### ###
2011-Aug-03 Wed ### 0.325 ### 0.325 94.8 94.8 ###
2011-Aug-02 Tue ### ### ### ### 190,657 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 122,321 0 71.3 71.3 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 323,854 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 103,186 0 10.2 10.2 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.29 0.29 16.7 16.7 ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.285 ### 0.285 ### 92.9 92.9 0.0
2011-Jul-14 Thu 0.29 0.29 0.285 0.285 36,176 ### ### ### ###
2011-Jul-13 Wed ### ### 0.29 0.29 ### ### ###
2011-Jul-12 Tue ### ### ### ### 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 521,576 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 112,729 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 128,775 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 100,654 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 89.9 89.9 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 26,349 0 ### ### 0.0
2011-Jun-22 Wed 0.285 ### 0.285 ### ### ### 0.0
2011-Jun-21 Tue 0.28 0.285 0.27 0.27 ### ### ###
2011-Jun-20 Mon 0.28 0.285 0.28 0.28 ### ### ###
2011-Jun-17 Fri ### ### 0.28 ### 367,070 51,389 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 7.8 7.8 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.325 0.325 ### ### 24.7 24.7 0.0
2011-Jun-10 Fri ### ### ### ### 565,680 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 04:36:21 thru 2026-04-29 04:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000