(KGL) KGL RESOURCES LIMITED Daily Prices Page 103

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 05:27:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 103...

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for KGL .. Thursday 2nd April 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

38 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Aug-23 Mon	0.083	0.083	###	###	639,683	26,546	10.7	10.7	0.0
2010-Aug-20 Fri	0.081	0.085	###	0.083	836,028	###	87.6	87.6	0.0
2010-Aug-19 Thu	###	0.082	0.079	0.082			88.6	88.6	0.0
2010-Aug-18 Wed	0.084	0.084	###	###	4,783,956	200,926	8.1	8.1	0.0
2010-Aug-17 Tue	0.085	0.086	0.084	0.085			###	###	###
2010-Aug-16 Mon	0.086	0.087	0.082	0.084	696,229	###	###	###	###
2010-Aug-13 Fri	0.082	0.086	0.082	0.086			###	###	###
2010-Aug-12 Thu	0.081	0.084	0.081	0.084			###	###	###
2010-Aug-11 Wed	0.083	0.084	0.081	0.081			24.9	24.9	0.0
2010-Aug-10 Tue	0.086	0.086	0.082	0.082			###	###	0.0
2010-Aug-09 Mon	0.085	0.086	0.083	0.086			71.6	71.6	###
2010-Aug-06 Fri	0.082	0.084	0.081	0.084			###	###	###
2010-Aug-05 Thu	0.082	0.084	###	0.081			20.0	20.0	0.0
2010-Aug-04 Wed	0.085	0.086	0.084	0.084			22.8	22.8	###
2010-Aug-03 Tue	0.087	0.087	0.084	0.085	2,437,246	208,384	###	###	###
2010-Aug-02 Mon	0.087	0.089	0.087	0.089			###	###	###
2010-Jul-30 Fri	0.087	0.088	0.084	0.086	4,184,655	359,880	###	###	###
2010-Jul-29 Thu	0.088	0.089	0.084	0.087	5,278,950	456,629	21.1	21.1	###
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	530,383	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	###	716,880	0	74.2	74.2	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			20.7	20.7	0.0
2010-Jul-19 Mon	0.088	###	0.088	###			###	###	0.0
2010-Jul-16 Fri	0.088	###	0.088	###	2,190,629	96,387	###	###	0.0
2010-Jul-15 Thu	###	###	0.089	0.089	2,250,750	100,158	###	###	###
2010-Jul-14 Wed	###	###	###	###			4.7	4.7	0.0
2010-Jul-13 Tue	###	###	###	###	6,775,057	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			91.9	91.9	0.0
2010-Jul-09 Fri	0.086	###	0.086	###	960,225	41,289	92.2	92.2	0.0
2010-Jul-08 Thu	0.086	0.086	0.085	0.085			22.7	22.7	###
2010-Jul-07 Wed	0.085	0.085	0.083	0.085	388,250	###	78.5	78.5	###
2010-Jul-06 Tue	0.082	0.085	0.082	0.084	126,470	###	###	###	###
2010-Jul-05 Mon	0.084	0.084	0.082	0.082			15.8	15.8	0.0
2010-Jul-02 Fri	0.086	0.086	0.084	0.084	392,257	33,341	###	###	###
2010-Jul-01 Thu	0.086	0.087	0.083	0.086	1,560,776	###	###	###	###