Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 04:48:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

116 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-13 Mon ### ### ### ### 87.0 87.0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 265,455 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 63,784 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### 0.1325 345,026 0 12.8 12.8 ###
2025-Oct-06 Mon ### ### 0.1375 ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 199,670 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 11.6 11.6 0.0
2025-Oct-01 Wed ### ### ### ### 236,149 0 86.4 86.4 0.0
2025-Sep-30 Tue 0.145 0.145 ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 0.145 536,821 0 13.5 13.5 ###
2025-Sep-26 Fri ### 0.1525 ### ### 54,450 4,151 ### ### 0.0
2025-Sep-25 Thu 0.1475 ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.145 ### 239,548 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.145 ### ### ### 0.0
2025-Sep-22 Mon ### ### 0.175 0.175 ### ### 0.0
2025-Sep-19 Fri ### ### ### 0.185 17.4 17.4 ###
2025-Sep-18 Thu ### 0.2 0.185 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.175 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 97.9 97.9 0.0
2025-Sep-15 Mon 0.155 ### 0.155 ### 144,659 ### 96.3 96.3 0.0
2025-Sep-12 Fri ### 0.175 0.1575 ### 348,081 ### ### ### 0.0
2025-Sep-11 Thu 0.145 0.175 0.145 ### ### ### 0.0
2025-Sep-10 Wed ### ### ### 0.145 89.8 89.8 ###
2025-Sep-09 Tue ### ### ### ### 94.9 94.9 0.0
2025-Sep-08 Mon 0.125 ### ### ### ### ### 0.0
2025-Sep-05 Fri ### 0.125 ### 0.125 1,172,680 ### 96.0 96.0 0.0
2025-Sep-04 Thu ### ### ### ### 11.2 11.2 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 57,651,177 0 9.1 9.1 0.0
2025-Sep-01 Mon ### ### ### ### 96.4 96.4 0.0
2025-Aug-29 Fri ### ### ### ### 6,145 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 205,844 0 98.5 98.5 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 331,527 0 91.7 91.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 0.0975 ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 499,540 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 469,847 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 350,372 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 494,373 0 6.9 6.9 0.0
2025-Aug-07 Thu ### ### ### ### 3.8 3.8 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 463,379 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 10.0 10.0 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 46,081 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 45,384 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 31,370 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 48,879 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 61,121 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 94.5 94.5 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 9.9 9.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 27,545 0 16.4 16.4 0.0
2025-Jul-11 Fri ### ### ### ### 111,672 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 53,553 0 ### ### 0.0
2025-Jul-09 Wed 0.086 ### 0.086 ### ### ### 0.0
2025-Jul-08 Tue 0.086 ### 0.086 0.089 87.2 87.2 ###
2025-Jul-07 Mon 0.086 0.087 0.086 0.087 ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu 0.086 ### 0.086 ### 312,870 13,453 ### ### 0.0
2025-Jul-02 Wed 0.084 0.086 0.082 0.086 193,378 16,243 ### ### ###
2025-Jul-01 Tue 0.085 0.086 0.084 0.086 72.9 72.9 ###
2025-Jun-30 Mon 0.088 0.089 0.085 0.086 ### ### ###
2025-Jun-27 Fri 0.082 0.088 ### 0.088 762,353 33,543 ### ### ###
2025-Jun-26 Thu 0.085 0.085 0.083 0.083 68,156 5,725 15.9 15.9 0.0
2025-Jun-25 Wed 0.084 0.085 0.082 0.085 227,187 18,970 ### ### ###
2025-Jun-24 Tue 0.084 0.086 0.084 0.084 ### ### ###
2025-Jun-23 Mon 0.087 ### 0.084 0.084 ### ### ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.088 ### 0.084 0.084 ### ### ###
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.086 0.087 0.085 0.085 46,041 3,959 ### ### ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.087 ### 228,454 ### 88.8 88.8 0.0
2025-Jun-10 Tue 0.089 ### 0.089 ### 81.7 81.7 0.0
2025-Jun-06 Fri 0.089 ### 0.089 0.089 11,471 ### ### ### ###
2025-Jun-05 Thu 0.084 ### 0.084 ### ### ### 0.0
2025-Jun-04 Wed 0.084 0.084 0.084 0.084 9,828 825 61.7 61.7 ###
2025-Jun-03 Tue 0.083 0.087 0.083 0.087 12,120 ### ### ### ###
2025-Jun-02 Mon 0.084 0.084 0.083 0.084 182,882 15,270 ### ### ###
2025-May-30 Fri 0.085 0.085 0.084 0.084 ### ### ###
2025-May-29 Thu 0.088 0.088 0.084 0.084 ### ### ###
2025-May-28 Wed 0.088 0.088 0.088 0.088 ### ### ###
2025-May-27 Tue 0.089 ### 0.089 ### 56,387 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 116,486 0 ### ### 0.0
2025-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2025-May-22 Thu 0.087 0.088 0.085 0.085 17.1 17.1 ###
2025-May-21 Wed ### ### ### ### 22,648 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 116,754 0 75.7 75.7 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.088 ### 0.088 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 50,820 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 110,448 0 4.8 4.8 0.0
2025-May-13 Tue ### ### ### ### 20,956 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 11,029 0 79.5 79.5 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 137,545 0 81.2 81.2 0.0
2025-May-02 Fri ### ### 0.085 0.089 375,389 15,954 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 04:48:17 thru 2026-03-31 04:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000