Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 06:27:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

116 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-25 Mon ### ### ### 0.175 2,902,825 0 13.9 13.9 0.0
2010-Oct-22 Fri 0.175 ### ### ### 2,302,288 0 85.5 85.5 0.0
2010-Oct-21 Thu ### 0.175 ### 0.175 3,030,845 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.155 ### 4,976,626 385,688 ### ### 0.0
2010-Oct-19 Tue ### ### 0.155 ### ### ### 0.0
2010-Oct-18 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Oct-15 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.185 ### 0.185 0.185 6,241,652 577,352 ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 4,186,981 0 93.4 93.4 0.0
2010-Oct-07 Thu ### 0.155 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.145 ### ### ### 90.0 90.0 0.0
2010-Sep-30 Thu ### 0.145 ### ### 2,345,822 170,072 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 984,552 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 6,422,275 0 9.8 9.8 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 0.125 ### 0.125 ### 7,308,453 456,778 96.6 96.6 0.0
2010-Sep-22 Wed ### 0.125 ### 0.125 3,286,720 205,420 91.9 91.9 0.0
2010-Sep-21 Tue ### 0.125 ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.125 ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.125 ### ### ### ### 0.0
2010-Sep-16 Thu 0.125 0.125 ### ### 2,476,046 154,752 10.8 10.8 0.0
2010-Sep-15 Wed ### 0.125 ### ### 9,054,957 ### 91.6 91.6 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,994,653 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 12,511,927 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 94.4 94.4 0.0
2010-Sep-06 Mon ### ### 0.089 ### 15,836,184 ### ### ### 0.0
2010-Sep-03 Fri 0.085 ### 0.083 ### 6,050,626 ### ### ### 0.0
2010-Sep-02 Thu 0.084 0.085 0.081 0.085 1,649,845 ### ### ### ###
2010-Sep-01 Wed 0.082 0.084 0.081 0.084 80.7 80.7 ###
2010-Aug-31 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2010-Aug-30 Mon 0.081 0.084 ### 0.084 585,182 24,577 91.1 91.1 ###
2010-Aug-27 Fri 0.084 0.084 0.081 0.081 591,258 48,778 7.9 7.9 0.0
2010-Aug-26 Thu 0.081 0.085 ### 0.084 1,587,280 67,459 89.8 89.8 ###
2010-Aug-25 Wed 0.082 0.082 0.079 0.079 519,286 ### ### ### 0.0
2010-Aug-24 Tue ### 0.083 ### 0.083 798,943 33,156 92.6 92.6 0.0
2010-Aug-23 Mon 0.083 0.083 ### ### 639,683 26,546 10.7 10.7 0.0
2010-Aug-20 Fri 0.081 0.085 ### 0.083 836,028 ### 87.6 87.6 0.0
2010-Aug-19 Thu ### 0.082 0.079 0.082 88.6 88.6 0.0
2010-Aug-18 Wed 0.084 0.084 ### ### 4,783,956 200,926 8.1 8.1 0.0
2010-Aug-17 Tue 0.085 0.086 0.084 0.085 ### ### ###
2010-Aug-16 Mon 0.086 0.087 0.082 0.084 696,229 ### ### ### ###
2010-Aug-13 Fri 0.082 0.086 0.082 0.086 ### ### ###
2010-Aug-12 Thu 0.081 0.084 0.081 0.084 ### ### ###
2010-Aug-11 Wed 0.083 0.084 0.081 0.081 24.9 24.9 0.0
2010-Aug-10 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2010-Aug-09 Mon 0.085 0.086 0.083 0.086 71.6 71.6 ###
2010-Aug-06 Fri 0.082 0.084 0.081 0.084 ### ### ###
2010-Aug-05 Thu 0.082 0.084 ### 0.081 20.0 20.0 0.0
2010-Aug-04 Wed 0.085 0.086 0.084 0.084 22.8 22.8 ###
2010-Aug-03 Tue 0.087 0.087 0.084 0.085 2,437,246 208,384 ### ### ###
2010-Aug-02 Mon 0.087 0.089 0.087 0.089 ### ### ###
2010-Jul-30 Fri 0.087 0.088 0.084 0.086 4,184,655 359,880 ### ### ###
2010-Jul-29 Thu 0.088 0.089 0.084 0.087 5,278,950 456,629 21.1 21.1 ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 530,383 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 716,880 0 74.2 74.2 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 20.7 20.7 0.0
2010-Jul-19 Mon 0.088 ### 0.088 ### ### ### 0.0
2010-Jul-16 Fri 0.088 ### 0.088 ### 2,190,629 96,387 ### ### 0.0
2010-Jul-15 Thu ### ### 0.089 0.089 2,250,750 100,158 ### ### ###
2010-Jul-14 Wed ### ### ### ### 4.7 4.7 0.0
2010-Jul-13 Tue ### ### ### ### 6,775,057 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 91.9 91.9 0.0
2010-Jul-09 Fri 0.086 ### 0.086 ### 960,225 41,289 92.2 92.2 0.0
2010-Jul-08 Thu 0.086 0.086 0.085 0.085 22.7 22.7 ###
2010-Jul-07 Wed 0.085 0.085 0.083 0.085 388,250 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.082 0.085 0.082 0.084 126,470 ### ### ### ###
2010-Jul-05 Mon 0.084 0.084 0.082 0.082 15.8 15.8 0.0
2010-Jul-02 Fri 0.086 0.086 0.084 0.084 392,257 33,341 ### ### ###
2010-Jul-01 Thu 0.086 0.087 0.083 0.086 1,560,776 ### ### ### ###
2010-Jun-30 Wed 0.078 0.086 0.078 ### 82.5 82.5 0.0
2010-Jun-29 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Jun-28 Mon 0.084 0.085 0.079 0.081 3,304,681 270,983 ### ### 0.0
2010-Jun-25 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2010-Jun-24 Thu 0.084 0.084 0.082 0.082 1,881,957 ### ### ### 0.0
2010-Jun-23 Wed 0.084 0.087 0.084 0.084 ### ### ###
2010-Jun-22 Tue 0.085 0.087 0.082 0.084 31.6 31.6 ###
2010-Jun-21 Mon 0.087 0.089 0.083 0.083 ### ### 0.0
2010-Jun-18 Fri 0.078 ### 0.077 0.083 93.9 93.9 0.0
2010-Jun-17 Thu ### ### ### ### 3,396,925 0 96.2 96.2 0.0
2010-Jun-16 Wed ### ### ### ### 17,588,978 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.085 0.086 0.081 0.084 355,451 29,680 25.3 25.3 ###
2010-Jun-10 Thu 0.086 0.086 0.083 0.085 ### ### ###
2010-Jun-09 Wed 0.089 0.089 0.085 0.088 126,179 10,977 30.3 30.3 ###
2010-Jun-08 Tue 0.086 0.088 0.086 0.086 ### ### ###
2010-Jun-07 Mon 0.081 0.087 0.081 0.083 ### ### 0.0
2010-Jun-04 Fri 0.083 0.086 0.082 0.086 582,440 48,924 ### ### ###
2010-Jun-03 Thu 0.082 0.082 ### ### 14.2 14.2 0.0
2010-Jun-02 Wed 0.084 0.084 ### 0.084 77.9 77.9 ###
2010-Jun-01 Tue 0.086 0.086 0.084 0.084 18.9 18.9 ###
2010-May-31 Mon 0.086 0.087 0.085 0.087 ### ### ###
2010-May-28 Fri 0.087 0.089 0.084 0.088 69.3 69.3 ###
2010-May-27 Thu 0.087 0.087 ### 0.086 ### ### ###
2010-May-26 Wed 0.088 0.088 0.082 0.082 5.5 5.5 0.0
2010-May-25 Tue 0.087 0.089 0.083 0.089 91.9 91.9 ###
2010-May-24 Mon 0.086 ### 0.081 0.086 61.5 61.5 ###
2010-May-21 Fri 0.089 0.089 0.081 0.086 314,255 ### 14.0 14.0 ###
2010-May-20 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-May-19 Wed 0.089 ### 0.087 ### 93.4 93.4 0.0
2010-May-18 Tue ### ### 0.088 ### 477,883 21,026 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 06:27:43 thru 2026-03-31 06:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000