Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 12:50:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

192 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-25 Tue ### 0.21 ### ### 1,003,958 ### 95.7 95.7 0.0
2007-Sep-24 Mon ### 0.2 0.175 ### ### ### 0.0
2007-Sep-21 Fri 0.175 0.185 0.175 0.185 ### ### ###
2007-Sep-20 Thu 0.175 0.175 ### ### 13.8 13.8 0.0
2007-Sep-19 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2007-Sep-18 Tue ### ### ### ### 18.8 18.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.145 ### 0.145 ### 922,649 ### 97.4 97.4 0.0
2007-Sep-13 Thu 0.155 0.155 0.145 ### 273,041 40,956 11.9 11.9 0.0
2007-Sep-12 Wed ### 0.155 ### ### 437,929 ### 98.3 98.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.145 ### 0.145 297,671 21,581 90.7 90.7 ###
2007-Sep-07 Fri 0.125 ### 0.125 ### 665,946 41,621 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### 260,278 0 ### ### 0.0
2007-Sep-05 Wed ### 0.145 ### ### ### ### 0.0
2007-Sep-04 Tue ### 0.145 ### ### 11.9 11.9 0.0
2007-Sep-03 Mon ### ### ### ### 98.3 98.3 0.0
2007-Aug-31 Fri ### ### ### ### 94.9 94.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 ### ### 181,550 11,346 8.4 8.4 0.0
2007-Aug-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 98,850 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 11,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 146,750 0 ### ### 0.0
2007-Aug-15 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2007-Aug-10 Fri ### ### ### ### 4.8 4.8 0.0
2007-Aug-09 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Aug-08 Wed 0.155 0.155 ### ### 258,283 ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.145 0.155 15.6 15.6 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 95.6 95.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.145 0.145 0.145 0.145 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 138,022 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 241,478 0 8.2 8.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.155 ### 0.155 ### ### ###
2007-Jul-09 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.145 0.145 55,120 ### 14.6 14.6 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 633,655 0 99.4 99.4 0.0
2007-Jun-28 Thu ### ### ### ### 163,821 0 10.8 10.8 0.0
2007-Jun-27 Wed 0.145 0.145 ### ### 121,024 8,774 ### ### 0.0
2007-Jun-26 Tue 0.145 ### 0.145 ### 52,155 3,781 89.9 89.9 0.0
2007-Jun-25 Mon ### 0.145 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 ### 0.145 ### 97.4 97.4 0.0
2007-Jun-20 Wed ### ### 0.145 ### 33,886 2,456 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jun-15 Fri ### ### ### ### 53,850 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.155 0.145 0.155 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 3.3 3.3 0.0
2007-Jun-07 Thu 0.145 ### 0.145 ### 127,081 ### ### ### 0.0
2007-Jun-06 Wed 0.145 0.155 0.145 ### 88.7 88.7 0.0
2007-Jun-05 Tue 0.145 0.145 0.145 0.145 68.9 68.9 ###
2007-Jun-04 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.145 0.145 ### ### ###
2007-May-31 Thu ### ### ### 0.155 10.6 10.6 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 128,050 0 1.5 1.5 0.0
2007-May-28 Mon ### ### ### ### 102,450 0 15.5 15.5 0.0
2007-May-25 Fri 0.175 0.2 0.175 0.175 ### ### 0.0
2007-May-24 Thu 0.175 0.175 0.175 0.175 2,954 ### 73.2 73.2 0.0
2007-May-23 Wed ### 0.185 0.175 0.175 ### ### 0.0
2007-May-22 Tue 0.185 0.185 ### ### ### ### 0.0
2007-May-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-18 Fri ### 0.185 0.175 0.175 14.5 14.5 0.0
2007-May-17 Thu ### ### ### 0.175 144,555 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### 0.155 0.155 13.4 13.4 ###
2007-May-14 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 87,742 0 3.5 3.5 0.0
2007-May-09 Wed ### ### ### ### 87,258 0 95.0 95.0 0.0
2007-May-08 Tue ### ### ### ### 93.9 93.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.185 ### 0.185 ### ### ###
2007-May-03 Thu ### ### ### ### 102,558 0 3.7 3.7 0.0
2007-May-02 Wed 0.2 0.2 ### ### 0.7 0.7 0.0
2007-May-01 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Apr-30 Mon 0.185 ### 0.175 ### 85.8 85.8 0.0
2007-Apr-27 Fri 0.21 0.21 0.175 ### ### ### 0.0
2007-Apr-26 Thu ### 0.245 0.145 ### 2,922,779 569,941 ### ### 0.0
2007-Apr-24 Tue 0.155 ### ### ### ### ### 0.0
2007-Apr-23 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.145 ### 0.145 93,671 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Mar-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 93.9 93.9 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 00:50:30 thru 2026-03-30 00:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000