Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 09:50:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

48 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 265,850 0 83.3 83.3 0.0
2021-Jun-29 Tue 0.625 0.625 ### ### 295,026 ### 34.8 34.8 0.0
2021-Jun-28 Mon ### ### ### ### 216,920 0 28.3 28.3 0.0
2021-Jun-25 Fri 0.55 ### 0.55 ### 260,340 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.54 0.55 17.2 17.2 ###
2021-Jun-23 Wed ### ### 0.555 0.5625 ### ### ###
2021-Jun-22 Tue 0.59 0.59 0.55 0.5625 348,878 ### 8.0 8.0 ###
2021-Jun-21 Mon ### ### 0.59 0.59 245,225 72,341 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 26.3 26.3 0.0
2021-Jun-17 Thu 0.655 0.655 ### ### 598,221 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### 0.72 0.685 0.685 256,545 180,222 ### ### 0.0
2021-Jun-11 Fri 0.685 ### 0.675 ### 73.0 73.0 0.0
2021-Jun-10 Thu ### 0.7 ### 0.685 131,473 ### ### ### 0.0
2021-Jun-09 Wed 0.7 ### ### ### 944,557 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 95.9 95.9 0.0
2021-Jun-07 Mon 0.655 ### ### ### 606,951 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.645 0.655 ### ### ###
2021-Jun-03 Thu ### 0.7 ### ### 8.3 8.3 0.0
2021-Jun-02 Wed 0.71 0.72 ### ### 136,485 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.71 ### ### ###
2021-May-31 Mon ### ### ### 0.7 372,551 0 92.1 92.1 ###
2021-May-28 Fri 0.7 0.7 0.655 ### 6.6 6.6 0.0
2021-May-27 Thu 0.71 0.73 ### ### 907,583 ### 16.6 16.6 0.0
2021-May-26 Wed ### 0.73 ### 0.73 81.9 81.9 0.1
2021-May-25 Tue 0.73 0.74 0.71 0.71 187,823 136,171 19.3 19.3 ###
2021-May-24 Mon 0.71 ### 0.71 0.71 69.2 69.2 ###
2021-May-21 Fri 0.74 0.74 0.72 0.72 45,657 33,329 ### ### ###
2021-May-20 Thu 0.71 0.745 0.71 0.72 72.3 72.3 ###
2021-May-19 Wed 0.76 0.76 0.71 0.71 124,522 91,523 ### ### ###
2021-May-18 Tue 0.76 ### 0.725 0.725 7.1 7.1 ###
2021-May-17 Mon 0.73 0.77 0.72 0.77 ### ### 0.1
2021-May-14 Fri ### 0.72 ### 0.71 125,256 ### 72.5 72.5 ###
2021-May-13 Thu 0.725 0.725 ### 0.685 116,676 ### 9.9 9.9 0.0
2021-May-12 Wed 0.74 0.745 ### 0.725 60,482 22,529 26.0 26.0 ###
2021-May-11 Tue 0.745 0.76 ### 0.745 11,449,453 ### 80.3 80.3 ###
2021-May-10 Mon ### 0.75 ### 0.74 598,885 224,581 96.5 96.5 0.1
2021-May-07 Fri 0.71 0.72 ### ### ### ### 0.0
2021-May-06 Thu 0.72 0.72 0.7 ### 156,753 ### ### ### 0.0
2021-May-05 Wed 0.74 0.74 ### 0.7275 31.6 31.6 0.1
2021-May-04 Tue 0.755 0.755 0.73 0.74 279,243 ### 26.2 26.2 0.1
2021-May-03 Mon 0.76 0.76 0.75 0.755 156,473 ### 46.7 46.7 ###
2021-Apr-30 Fri 0.78 0.78 ### 0.745 307,051 119,749 ### ### ###
2021-Apr-29 Thu 0.79 ### 0.73 0.75 308,722 112,683 6.8 6.8 ###
2021-Apr-28 Wed 0.785 0.8 0.77 0.77 ### ### 0.1
2021-Apr-27 Tue ### 0.82 0.78 0.785 193,150 154,520 ### ### ###
2021-Apr-26 Mon 0.79 0.8 0.76 0.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 09:50:58 thru 2026-03-31 09:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000