(KGL) KGL RESOURCES LIMITED Daily Prices Page 56

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 01:00:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 56...

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

48 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jul-24 Fri	###	###	###	###	6,045	0	###	###	0.0
2015-Jul-23 Thu	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2015-Jul-22 Wed	0.125	###	0.125	0.125	117,623	7,351	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	50,550	0	###	###	0.0
2015-Jul-20 Mon	0.125	0.125	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	14,386	0	97.2	97.2	0.0
2015-Jul-16 Thu	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2015-Jul-15 Wed	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	53,545	0	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	5,920	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	0.125	0.125	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	8,655	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	0.125	0.125	###	###	41,420	2,588	###	###	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	0.125	###	###	###	313,679	0	###	###	0.0
2015-Jun-30 Tue	###	###	0.125	0.125			5.0	5.0	0.0
2015-Jun-29 Mon	###	###	###	###			17.0	17.0	0.0
2015-Jun-26 Fri	###	###	###	###	221,720	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###	80,780	0	###	###	0.0
2015-Jun-24 Wed	0.145	0.145	###	###	42,484	3,080	10.3	10.3	0.0
2015-Jun-23 Tue	###	###	0.145	0.145	191,144	13,857	###	###	###
2015-Jun-22 Mon	###	###	0.145	0.145			###	###	###
2015-Jun-19 Fri	###	###	###	###	69,259	0	###	###	0.0
2015-Jun-18 Thu	0.155	###	###	###	195,447	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.145	###	0.145	###			###	###	0.0
2015-Jun-15 Mon	###	###	0.145	0.145			###	###	###
2015-Jun-12 Fri	###	###	###	###	5,353	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	976	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			5.8	5.8	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			95.9	95.9	0.0
2015-Jun-04 Thu	0.155	0.155	###	###			14.6	14.6	0.0
2015-Jun-03 Wed	0.155	0.155	###	###			12.1	12.1	0.0
2015-Jun-02 Tue	###	###	###	###	89,429	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	0.155	0.155	99,350	###	###	###	###
2015-May-29 Fri	0.155	###	0.155	###	27,187	###	###	###	0.0
2015-May-28 Thu	0.175	###	###	###			###	###	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	0.145	0.145	###	0.145	150,287	###	###	###	###
2015-May-25 Mon	0.155	0.155	###	###			2.1	2.1	0.0
2015-May-22 Fri	0.145	###	###	0.145	171,259	0	###	###	###
2015-May-21 Thu	###	###	0.145	0.145	65,083	###	###	###	###
2015-May-20 Wed	###	###	0.145	0.145	56,745	###	11.1	11.1	###
2015-May-19 Tue	###	###	###	###	62,826	0	###	###	0.0