(KGL) KGL RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-14 10:03:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for KGL Limits

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KGL .. Wednesday 11th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-27 Fri	###	###	###	###	470,528	0	96.0	96.0	0.0
2023-Oct-26 Thu	###	###	###	###	30,988	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	75,920	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	55,127	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	246,129	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	102,284	0	71.8	71.8	0.0
2023-Oct-17 Tue	0.1125	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	226,074	0	###	###	0.0
2023-Oct-13 Fri	0.1075	###	0.1075	###	65,745	###	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			8.9	8.9	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	407,644	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	198,579	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	0.125	0.125			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	75,943	0	###	###	0.0
2023-Sep-25 Mon	0.125	###	###	###			91.4	91.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			92.4	92.4	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	208,872	0	15.7	15.7	0.0
2023-Sep-08 Fri	###	0.125	###	0.125	194,741	12,171	89.8	89.8	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			99.1	99.1	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	0.125	0.125	###	###			10.6	10.6	0.0
2023-Aug-31 Thu	0.125	0.125	0.125	0.125	2,525	###	67.1	67.1	0.0
2023-Aug-30 Wed	0.125	0.125	0.125	0.125	12,140	###	###	###	0.0
2023-Aug-29 Tue	0.125	0.125	0.125	0.125	122,853	15,356	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			8.0	8.0	0.0
2023-Aug-25 Fri	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	0.125	0.125	37,156	2,322	2.2	2.2	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	100,021	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	4,827	0	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	7,643	0	65.8	65.8	0.0
2023-Aug-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2023-Aug-16 Wed	0.145	0.1525	0.145	###			89.8	89.8	0.0
2023-Aug-15 Tue	0.145	###	0.145	###	6,855	###	89.9	89.9	0.0
2023-Aug-14 Mon	0.145	###	0.145	0.145	22,954	###	73.7	73.7	###
2023-Aug-11 Fri	###	###	###	###	279,689	0	###	###	0.0
2023-Aug-10 Thu	0.155	###	###	###	43,273	0	11.9	11.9	0.0
2023-Aug-09 Wed	###	###	0.155	0.155			17.1	17.1	###
2023-Aug-08 Tue	###	###	###	###	66,058	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	2,976	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###	296,072	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			7.1	7.1	0.0
2023-Aug-01 Tue	0.175	0.175	###	###			7.3	7.3	0.0
2023-Jul-31 Mon	###	0.175	###	0.175	18,175	###	###	###	0.0
2023-Jul-28 Fri	###	###	0.155	0.155	50,740	###	###	###	###
2023-Jul-27 Thu	0.155	###	0.155	###			###	###	0.0
2023-Jul-26 Wed	0.155	0.155	###	###			13.7	13.7	0.0
2023-Jul-25 Tue	###	###	0.155	###	40,544	3,142	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			96.1	96.1	0.0
2023-Jul-21 Fri	###	###	###	###	43,679	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			88.7	88.7	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	0.175	###	0.175			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	109,270	0	84.7	84.7	0.0
2023-Jul-13 Thu	0.155	0.155	0.155	0.155			62.1	62.1	###
2023-Jul-12 Wed	###	###	###	###	5	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.145	0.145			12.3	12.3	###
2023-Jul-10 Mon	###	0.155	0.145	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	197,841	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	26,483	0	###	###	0.0
2023-Jul-05 Wed	0.175	0.1775	###	###			###	###	0.0
2023-Jul-04 Tue	0.175	###	0.175	0.175	115,184	10,078	###	###	0.0
2023-Jul-03 Mon	###	###	0.175	###			6.6	6.6	0.0
2023-Jun-30 Fri	0.155	###	0.155	###	523,953	###	97.7	97.7	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	0.125	0.145	0.125	0.145	296,182	39,984	###	###	###
2023-Jun-27 Tue	###	###	###	###	325,884	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	103,555	0	9.3	9.3	0.0
2023-Jun-23 Fri	0.155	###	0.155	0.155			###	###	###
2023-Jun-22 Thu	###	###	###	###	761,950	0	95.4	95.4	0.0
2023-Jun-21 Wed	0.125	0.145	0.125	0.145	457,828	###	98.9	98.9	###
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	0.125	###	0.125			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	1,727,855	0	###	###	0.0
2023-Jun-15 Thu	###	###	###	###	923,420	0	8.9	8.9	0.0
2023-Jun-14 Wed	###	###	###	###	447,677	0	###	###	0.0
2023-Jun-13 Tue	###	###	###	###	833,441	0	32.9	32.9	0.0
2023-Jun-09 Fri	###	###	###	###			8.4	8.4	0.0
2023-Jun-08 Thu	###	###	###	###	1,398,558	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	402,828	0	11.2	11.2	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	117,848	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	601,128	0	8.3	8.3	0.0
2023-Jun-01 Thu	0.125	0.125	###	###			###	###	0.0
2023-May-31 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-May-30 Tue	0.125	0.125	0.125	0.125	45,672	###	73.0	73.0	0.0
2023-May-29 Mon	0.125	0.125	###	0.125	131,547	8,221	###	###	0.0
2023-May-26 Fri	###	0.125	###	0.125			92.2	92.2	0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	0.125	###	###	###			14.8	14.8	0.0
2023-May-23 Tue	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	0.125	0.125	0.125	0.125	49,522	###	###	###	0.0
2023-May-18 Thu	0.125	###	0.125	0.125			###	###	0.0
2023-May-17 Wed	0.125	###	0.125	0.125			70.3	70.3	0.0
2023-May-16 Tue	###	###	0.125	0.125			###	###	0.0
2023-May-15 Mon	0.125	###	0.125	0.125	1,417,545	###	73.1	73.1	0.0
2023-May-12 Fri	###	###	0.125	0.125	949	59	11.5	11.5	0.0
2023-May-11 Thu	###	###	###	###	870,440	0	###	###	0.0
2023-May-10 Wed	###	###	0.125	0.125	443,976	27,748	###	###	0.0
2023-May-09 Tue	###	###	###	###			13.4	13.4	0.0
2023-May-08 Mon	0.125	###	0.125	###	209,821	###	91.6	91.6	0.0
2023-May-05 Fri	###	###	0.125	0.125	294,742	18,421	###	###	0.0
2023-May-04 Thu	0.125	###	0.125	###			###	###	0.0
2023-May-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2023-May-02 Tue	0.125	0.125	###	0.125			76.9	76.9	0.0
2023-May-01 Mon	0.125	0.125	0.125	0.125			75.0	75.0	0.0
2023-Apr-28 Fri	###	0.125	###	###	75,728	###	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	44,144	0	4.3	4.3	0.0
2023-Apr-26 Wed	###	###	###	###	1,544,277	0	###	###	0.0
2023-Apr-24 Mon	###	###	0.1325	0.1325	25,427	1,684	23.9	23.9	###
2023-Apr-21 Fri	###	###	###	###	99,522	0	###	###	0.0
2023-Apr-20 Thu	###	###	###	###	193,648	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	0.145	0.145	###	###	44,559	###	###	###	0.0
2023-Apr-17 Mon	0.145	0.145	###	0.145			###	###	###
2023-Apr-14 Fri	###	0.145	###	0.145			84.6	84.6	###
2023-Apr-13 Thu	###	###	###	###	10,385	0	###	###	0.0
2023-Apr-12 Wed	0.145	0.145	0.145	0.145	0				###
2023-Apr-11 Tue	###	0.145	###	0.145	959,952	###	###	###	###
2023-Apr-06 Thu	###	###	###	###	108,424	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###	3,850	0	###	###	0.0
2023-Apr-04 Tue	0.145	0.145	###	###	103,072	7,472	###	###	0.0
2023-Apr-03 Mon	###	0.155	0.125	###	2,191,382	###	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			###	###	0.0
2023-Mar-30 Thu	0.145	0.145	###	0.145	632,557	###	###	###	###
2023-Mar-29 Wed	###	0.155	###	###			5.4	5.4	0.0
2023-Mar-28 Tue	0.145	0.145	###	###	299,755	###	###	###	0.0
2023-Mar-27 Mon	0.145	0.145	0.145	0.145	0				###
2023-Mar-24 Fri	###	0.155	0.145	0.145	104,074	###	12.0	12.0	###
2023-Mar-23 Thu	0.155	0.155	0.145	###			###	###	0.0
2023-Mar-22 Wed	0.155	0.155	###	0.155			###	###	###
2023-Mar-21 Tue	###	###	###	0.155			15.3	15.3	###
2023-Mar-20 Mon	###	###	0.155	0.155			###	###	###
2023-Mar-17 Fri	###	###	###	###	19,750	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			91.4	91.4	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	0.175	###	###	###	66,189	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	111,455	0	###	###	0.0
2023-Mar-09 Thu	0.185	0.185	###	###			###	###	0.0
2023-Mar-08 Wed	###	0.175	###	0.175	125,256	10,959	90.0	90.0	0.0
2023-Mar-07 Tue	0.185	0.185	0.175	0.175			6.8	6.8	0.0
2023-Mar-06 Mon	0.185	0.185	0.185	0.185	6	1	71.4	71.4	###
2023-Mar-03 Fri	0.185	0.185	0.185	0.185	8	1	71.5	71.5	###
2023-Mar-02 Thu	###	###	###	###	5,123	0	###	###	0.0
2023-Mar-01 Wed	0.185	0.185	###	0.175			6.1	6.1	0.0
2023-Feb-28 Tue	###	###	###	0.185			9.0	9.0	###
2023-Feb-27 Mon	0.185	###	0.185	0.185	247,821	22,923	78.6	78.6	###
2023-Feb-24 Fri	###	0.21	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	0.185	0.185			###	###	###
2023-Feb-21 Tue	0.185	0.21	0.185	###	138,285	###	###	###	0.0
2023-Feb-20 Mon	###	###	0.185	0.185	138,283	###	###	###	###
2023-Feb-17 Fri	0.2	###	0.2	###	57,125	###	89.6	89.6	0.0
2023-Feb-16 Thu	0.2	0.21	###	###			###	###	0.0
2023-Feb-15 Wed	###	0.2	###	0.2			###	###	0.0
2023-Feb-14 Tue	###	0.2	###	###			###	###	0.0
2023-Feb-13 Mon	0.21	0.225	###	0.2			12.3	12.3	0.0
2023-Feb-10 Fri	0.22	0.22	###	###	379,845	41,782	5.2	5.2	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	0.21	0.21	0.21	0.21			###	###	###
2023-Feb-07 Tue	0.21	0.21	0.21	0.21	0				###
2023-Feb-06 Mon	###	0.225	0.21	0.21			28.1	28.1	###
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	0.225	0.225	###	###			###	###	0.0
2023-Feb-01 Wed	###	0.22	###	0.22	14,129	1,554	84.6	84.6	0.0
2023-Jan-31 Tue	0.21	0.21	###	0.21	111,854	11,744	###	###	###
2023-Jan-30 Mon	###	###	###	0.21	90,521	0	19.2	19.2	###
2023-Jan-27 Fri	###	###	###	###	40,757	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	0.22	###	###	44,152	4,856	93.5	93.5	0.0
2023-Jan-24 Tue	###	0.22	0.2	###	252,420	###	###	###	0.0
2023-Jan-23 Mon	0.225	###	###	###			###	###	0.0
2023-Jan-20 Fri	0.24	0.24	0.22	0.22			###	###	0.0
2023-Jan-19 Thu	0.245	0.25	###	0.24			20.7	20.7	0.0
2023-Jan-18 Wed	0.24	0.24	0.24	0.24			70.8	70.8	0.0
2023-Jan-17 Tue	0.24	0.24	###	###	17,723	2,126	21.7	21.7	0.0
2023-Jan-16 Mon	0.24	0.24	0.24	0.24	32,976	###	65.4	65.4	0.0
2023-Jan-13 Fri	0.25	0.26	###	0.26	289,628	37,651	###	###	0.0
2023-Jan-12 Thu	0.21	0.26	0.21	0.26			###	###	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	0.225	0.23	0.21	0.21	127,088	27,959	###	###	###
2023-Jan-09 Mon	0.23	###	0.22	0.23			###	###	###
2023-Jan-06 Fri	0.22	0.23	0.22	0.23			89.7	89.7	###
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	0.21	###	###	###	5,676	0	###	###	0.0
2023-Jan-03 Tue	0.21	0.21	0.21	0.21	21,971	###	###	###	###
2022-Dec-30 Fri	0.21	0.21	0.21	0.21	0				###
2022-Dec-29 Thu	0.2	0.21	0.2	0.21			95.4	95.4	###
2022-Dec-28 Wed	0.2	0.2	0.2	0.2			76.5	76.5	0.0
2022-Dec-23 Fri	0.2	0.2	###	###			15.2	15.2	0.0
2022-Dec-22 Thu	0.21	0.21	###	0.2			7.8	7.8	0.0
2022-Dec-21 Wed	###	###	###	###	71,489	0	92.3	92.3	0.0
2022-Dec-20 Tue	###	###	###	###	24,828	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	0.21	0.21	0.2	###			###	###	0.0
2022-Dec-15 Thu	0.22	0.22	###	###	173,548	###	###	###	0.0
2022-Dec-14 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2022-Dec-13 Tue	0.22	0.23	0.22	0.23			###	###	###
2022-Dec-12 Mon	0.24	0.245	0.22	0.22			5.8	5.8	0.0
2022-Dec-09 Fri	0.24	0.25	0.23	0.23			###	###	###
2022-Dec-08 Thu	0.24	0.24	0.22	###	209,128	###	25.0	25.0	0.0
2022-Dec-07 Wed	###	0.24	###	0.24			###	###	0.0
2022-Dec-06 Tue	0.24	0.26	0.225	0.23			###	###	###
2022-Dec-05 Mon	0.26	0.26	0.22	0.22			###	###	0.0
2022-Dec-02 Fri	###	0.27	0.26	0.26	65,356	###	21.3	21.3	0.0
2022-Dec-01 Thu	0.27	0.27	###	###	259,748	###	###	###	0.0
2022-Nov-30 Wed	0.27	0.27	0.27	0.27	48,055	12,974	60.7	60.7	###
2022-Nov-29 Tue	0.29	0.29	0.27	0.27	54,770	###	###	###	###
2022-Nov-28 Mon	0.29	0.29	0.28	0.28	66,822	19,044	20.0	20.0	###
2022-Nov-25 Fri	0.29	0.29	0.29	0.29	17,682	5,127	###	###	###
2022-Nov-24 Thu	###	###	0.2875	###			71.3	71.3	0.0
2022-Nov-23 Wed	0.29	###	0.29	###			91.4	91.4	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	0.29	###	571,784	###	###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	0.27	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			83.7	83.7	0.0
2022-Nov-15 Tue	###	###	0.28	###			82.6	82.6	0.0
2022-Nov-14 Mon	0.29	###	0.29	###			80.7	80.7	0.0
2022-Nov-11 Fri	0.28	###	0.28	0.29	93,841	###	87.8	87.8	###
2022-Nov-10 Thu	###	###	0.25	0.28	800,357	100,044	1.3	1.3	###
2022-Nov-09 Wed	###	###	0.325	###	533,721	86,729	###	###	0.0
2022-Nov-08 Tue	0.3425	0.3425	###	0.3375	65,484	###	26.2	26.2	0.0
2022-Nov-07 Mon	###	0.345	###	0.345			###	###	0.0
2022-Nov-04 Fri	0.325	0.3275	0.325	0.3275	310,857	###	###	###	###
2022-Nov-03 Thu	0.325	0.325	###	###			25.1	25.1	0.0
2022-Nov-02 Wed	###	###	###	0.325			###	###	###
2022-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2022-Oct-31 Mon	0.325	###	0.325	0.325			###	###	###
2022-Oct-28 Fri	###	0.325	###	0.325			95.5	95.5	###
2022-Oct-27 Thu	###	###	###	###			78.1	78.1	0.0
2022-Oct-26 Wed	0.3125	0.3125	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			###	###	0.0
2022-Oct-24 Mon	###	0.325	###	0.325	358,452	58,248	###	###	###
2022-Oct-21 Fri	###	###	###	###	240,349	0	###	###	0.0
2022-Oct-20 Thu	###	###	###	###			88.1	88.1	0.0
2022-Oct-19 Wed	0.29	###	0.285	###	100,855	14,371	80.8	80.8	0.0
2022-Oct-18 Tue	0.28	###	0.28	0.29			88.3	88.3	###
2022-Oct-17 Mon	###	###	0.27	0.285			###	###	###
2022-Oct-14 Fri	0.285	###	0.2775	###			###	###	0.0
2022-Oct-13 Thu	###	0.275	###	0.275	34,775	4,781	91.5	91.5	###
2022-Oct-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2022-Oct-11 Tue	0.26	0.26	0.26	0.26			77.2	77.2	0.0
2022-Oct-10 Mon	0.285	0.285	###	0.27	248,371	###	8.7	8.7	###
2022-Oct-07 Fri	0.29	0.29	0.29	0.29	13,026	3,777	###	###	###
2022-Oct-06 Thu	0.29	###	0.28	0.29			62.0	62.0	###
2022-Oct-05 Wed	###	###	###	###			23.8	23.8	0.0
2022-Oct-04 Tue	0.29	###	0.28	###	116,674	###	###	###	0.0
2022-Oct-03 Mon	###	###	0.29	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	0.285	0.285	144,426	20,580	###	###	###
2022-Sep-29 Thu	###	###	###	###	32,026	0	###	###	0.0
2022-Sep-28 Wed	###	0.325	0.285	0.29	100,888	30,770	###	###	###
2022-Sep-27 Tue	###	###	###	###	318,782	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###	793,270	0	###	###	0.0
2022-Sep-23 Fri	###	###	0.285	###	478,949	68,250	###	###	0.0
2022-Sep-21 Wed	###	###	0.28	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	0.3475	0.285	###			###	###	0.0
2022-Sep-19 Mon	0.29	0.3375	0.29	0.325			99.4	99.4	###
2022-Sep-16 Fri	###	###	0.275	0.29			###	###	###
2022-Sep-15 Thu	0.285	###	0.275	0.29			###	###	###
2022-Sep-14 Wed	0.25	0.29	0.25	0.285			###	###	###
2022-Sep-13 Tue	0.255	0.27	0.245	0.27			###	###	###
2022-Sep-12 Mon	0.245	0.27	0.23	0.25			85.0	85.0	0.0
2022-Sep-09 Fri	0.22	0.245	0.22	0.245			97.6	97.6	0.0
2022-Sep-08 Thu	###	0.22	0.21	0.22			###	###	0.0
2022-Sep-07 Wed	0.23	0.23	0.21	0.22	100,150	###	###	###	0.0
2022-Sep-06 Tue	###	0.225	0.2	0.225	131,174	27,874	97.7	97.7	###
2022-Sep-05 Mon	0.21	0.22	0.2	0.22	105,389	###	93.7	93.7	0.0
2022-Sep-02 Fri	0.22	0.22	0.21	0.22	69,124	###	###	###	0.0
2022-Sep-01 Thu	0.23	0.23	0.22	0.22	33,820	###	15.5	15.5	0.0
2022-Aug-31 Wed	0.24	0.24	0.225	0.23			###	###	###
2022-Aug-30 Tue	0.23	0.245	0.23	0.24			###	###	0.0
2022-Aug-29 Mon	0.26	0.26	0.26	0.26	2,250	585	71.2	71.2	0.0
2022-Aug-26 Fri	0.255	0.26	0.2525	0.26			82.2	82.2	0.0
2022-Aug-25 Thu	0.24	0.26	###	0.26			97.1	97.1	0.0
2022-Aug-24 Wed	0.23	0.24	###	0.24	243,856	###	###	###	0.0
2022-Aug-23 Tue	###	###	###	###	20,256	0	###	###	0.0