(KGL) KGL RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 05:52:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for KGL Limits

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KGL .. Wednesday 11th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

75 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-11 Mon	###	###	###	###	350,372	0	###	###	0.0
2025-Aug-08 Fri	###	###	###	###	494,373	0	6.9	6.9	0.0
2025-Aug-07 Thu	###	###	###	###			3.8	3.8	0.0
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###	463,379	0	###	###	0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###			10.0	10.0	0.0
2025-Jul-31 Thu	###	###	###	###			###	###	0.0
2025-Jul-30 Wed	###	###	###	###			63.6	63.6	0.0
2025-Jul-29 Tue	###	###	###	###	46,081	0	68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###	45,384	0	67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	31,370	0	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###	48,879	0	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###	61,121	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###			94.5	94.5	0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###			9.9	9.9	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			###	###	0.0
2025-Jul-14 Mon	###	###	###	###	27,545	0	16.4	16.4	0.0
2025-Jul-11 Fri	###	###	###	###	111,672	0	###	###	0.0
2025-Jul-10 Thu	###	###	###	###	53,553	0	###	###	0.0
2025-Jul-09 Wed	0.086	###	0.086	###			###	###	0.0
2025-Jul-08 Tue	0.086	###	0.086	0.089			87.2	87.2	###
2025-Jul-07 Mon	0.086	0.087	0.086	0.087			###	###	###
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	0.086	###	0.086	###	312,870	13,453	###	###	0.0
2025-Jul-02 Wed	0.084	0.086	0.082	0.086	193,378	16,243	###	###	###
2025-Jul-01 Tue	0.085	0.086	0.084	0.086			72.9	72.9	###
2025-Jun-30 Mon	0.088	0.089	0.085	0.086			###	###	###
2025-Jun-27 Fri	0.082	0.088	###	0.088	762,353	33,543	###	###	###
2025-Jun-26 Thu	0.085	0.085	0.083	0.083	68,156	5,725	15.9	15.9	0.0
2025-Jun-25 Wed	0.084	0.085	0.082	0.085	227,187	18,970	###	###	###
2025-Jun-24 Tue	0.084	0.086	0.084	0.084			###	###	###
2025-Jun-23 Mon	0.087	###	0.084	0.084			###	###	###
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	0.088	###	0.084	0.084			###	###	###
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	0.086	0.087	0.085	0.085	46,041	3,959	###	###	###
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	0.087	###	228,454	###	88.8	88.8	0.0
2025-Jun-10 Tue	0.089	###	0.089	###			81.7	81.7	0.0
2025-Jun-06 Fri	0.089	###	0.089	0.089	11,471	###	###	###	###
2025-Jun-05 Thu	0.084	###	0.084	###			###	###	0.0
2025-Jun-04 Wed	0.084	0.084	0.084	0.084	9,828	825	61.7	61.7	###
2025-Jun-03 Tue	0.083	0.087	0.083	0.087	12,120	###	###	###	###
2025-Jun-02 Mon	0.084	0.084	0.083	0.084	182,882	15,270	###	###	###
2025-May-30 Fri	0.085	0.085	0.084	0.084			###	###	###
2025-May-29 Thu	0.088	0.088	0.084	0.084			###	###	###
2025-May-28 Wed	0.088	0.088	0.088	0.088			###	###	###
2025-May-27 Tue	0.089	###	0.089	###	56,387	###	###	###	0.0
2025-May-26 Mon	###	###	###	###	116,486	0	###	###	0.0
2025-May-23 Fri	0.085	0.085	0.085	0.085	0				###
2025-May-22 Thu	0.087	0.088	0.085	0.085			17.1	17.1	###
2025-May-21 Wed	###	###	###	###	22,648	0	###	###	0.0
2025-May-20 Tue	###	###	###	###	116,754	0	75.7	75.7	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	0.088	###	0.088	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	50,820	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	110,448	0	4.8	4.8	0.0
2025-May-13 Tue	###	###	###	###	20,956	0	69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###	11,029	0	79.5	79.5	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	137,545	0	81.2	81.2	0.0
2025-May-02 Fri	###	###	0.085	0.089	375,389	15,954	###	###	###
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	0.088	###	0.088	###			98.7	98.7	0.0
2025-Apr-29 Tue	0.086	0.088	0.086	0.086			###	###	###
2025-Apr-28 Mon	0.085	0.088	0.085	0.088	191,289	16,546	91.1	91.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 05:52:54 thru 2026-03-15 05:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000