Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 06:02:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

168 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-27 Wed ### 0.125 0.1175 0.125 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 92.3 92.3 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 594,454 0 61.3 61.3 0.0
2024-Mar-20 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 84,928 0 90.1 90.1 0.0
2024-Mar-18 Mon 0.125 0.1325 0.125 0.1325 ### ### ###
2024-Mar-15 Fri 0.125 ### 0.125 ### 59,524 3,720 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 48,178 0 94.6 94.6 0.0
2024-Mar-11 Mon 0.125 0.125 ### ### 14.0 14.0 0.0
2024-Mar-08 Fri 0.125 0.125 0.125 0.125 7,074 884 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.125 ### 22,980 ### 11.6 11.6 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2024-Mar-04 Mon 0.125 0.125 ### 0.125 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 66,674 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 155,322 0 ### ### 0.0
2024-Feb-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2024-Feb-21 Wed ### 0.145 ### 0.145 89.6 89.6 ###
2024-Feb-20 Tue ### ### ### ### 89.9 89.9 0.0
2024-Feb-19 Mon ### ### ### ### 188,185 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.125 ### 49,650 ### 95.7 95.7 0.0
2024-Feb-14 Wed ### ### ### ### 140,657 0 98.3 98.3 0.0
2024-Feb-13 Tue 0.1325 0.1325 ### ### 385,180 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.155 0.145 ### ### ### 0.0
2024-Feb-08 Thu 0.145 ### 0.1275 ### 244,023 15,556 ### ### 0.0
2024-Feb-07 Wed 0.145 0.145 0.145 0.145 843 122 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### 0.145 ### 161,444 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 56,254 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 7.3 7.3 0.0
2024-Jan-31 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.155 ### 0.155 ### ### ###
2024-Jan-25 Thu 0.155 0.155 ### 0.155 ### ### ###
2024-Jan-24 Wed 0.145 0.155 0.145 0.155 ### ### ###
2024-Jan-23 Tue ### ### 0.145 0.145 ### ### ###
2024-Jan-22 Mon ### ### ### ### 96,027 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.145 ### 78,683 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jan-16 Tue 0.155 0.155 ### 0.155 51,620 ### 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.145 0.155 101,184 ### 7.9 7.9 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 58,640 0 89.8 89.8 0.0
2024-Jan-10 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Jan-09 Tue 0.175 ### ### 0.175 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.175 ### ### ### ### 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 5.7 5.7 0.0
2024-Jan-04 Thu ### ### ### 0.175 94.8 94.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 43,477 0 ### ### 0.0
2023-Dec-29 Fri 0.155 0.155 0.155 0.155 5 0 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.145 ### 52,380 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.155 0.155 0.155 0.155 25,027 3,879 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.155 0.155 12.1 12.1 ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 85,641 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 1,920 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.145 0.145 ### ### ###
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.145 0.145 27,343 1,982 12.4 12.4 ###
2023-Dec-07 Thu 0.155 0.155 ### ### 15.9 15.9 0.0
2023-Dec-06 Wed 0.155 ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 8.7 8.7 0.0
2023-Dec-04 Mon 0.155 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-30 Thu ### ### 0.145 0.155 ### ### ###
2023-Nov-29 Wed ### ### ### ### 87.6 87.6 0.0
2023-Nov-28 Tue 0.155 ### 0.155 ### 88.1 88.1 0.0
2023-Nov-27 Mon ### ### ### ### 5,458 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 626 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 1.9 1.9 0.0
2023-Nov-10 Fri ### ### ### ### 276,820 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### 0.145 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 624,473 0 98.8 98.8 0.0
2023-Nov-07 Tue 0.125 ### 0.125 ### 89,344 5,584 95.8 95.8 0.0
2023-Nov-06 Mon 0.125 0.125 ### ### 11.9 11.9 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.125 0.125 ### ### 177,859 ### 10.6 10.6 0.0
2023-Nov-01 Wed ### ### ### ### 501,283 0 98.7 98.7 0.0
2023-Oct-31 Tue ### ### ### ### 11.6 11.6 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 470,528 0 96.0 96.0 0.0
2023-Oct-26 Thu ### ### ### ### 30,988 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 75,920 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 55,127 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 246,129 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 102,284 0 71.8 71.8 0.0
2023-Oct-17 Tue 0.1125 ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 226,074 0 ### ### 0.0
2023-Oct-13 Fri 0.1075 ### 0.1075 ### 65,745 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 8.9 8.9 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 407,644 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 198,579 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 75,943 0 ### ### 0.0
2023-Sep-25 Mon 0.125 ### ### ### 91.4 91.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 92.4 92.4 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 208,872 0 15.7 15.7 0.0
2023-Sep-08 Fri ### 0.125 ### 0.125 194,741 12,171 89.8 89.8 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 99.1 99.1 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.125 0.125 ### ### 10.6 10.6 0.0
2023-Aug-31 Thu 0.125 0.125 0.125 0.125 2,525 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.125 0.125 0.125 0.125 12,140 ### ### ### 0.0
2023-Aug-29 Tue 0.125 0.125 0.125 0.125 122,853 15,356 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 8.0 8.0 0.0
2023-Aug-25 Fri 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.125 0.125 37,156 2,322 2.2 2.2 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 100,021 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 4,827 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 7,643 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-16 Wed 0.145 0.1525 0.145 ### 89.8 89.8 0.0
2023-Aug-15 Tue 0.145 ### 0.145 ### 6,855 ### 89.9 89.9 0.0
2023-Aug-14 Mon 0.145 ### 0.145 0.145 22,954 ### 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### 279,689 0 ### ### 0.0
2023-Aug-10 Thu 0.155 ### ### ### 43,273 0 11.9 11.9 0.0
2023-Aug-09 Wed ### ### 0.155 0.155 17.1 17.1 ###
2023-Aug-08 Tue ### ### ### ### 66,058 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 2,976 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 296,072 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 7.1 7.1 0.0
2023-Aug-01 Tue 0.175 0.175 ### ### 7.3 7.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 06:02:21 thru 2026-03-26 06:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000