 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Mar-23 05:01:21 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KGL) KGL RESOURCES LIMITED Daily Prices Page 4...
|
 TOC Company Info for KGL Limits  |
Company Details for (KGL) KGL RESOURCES LIMITED
| Listing Code
| KGL
|
| Listing Name
| KGL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| KENTOR GOLD LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000KGL6 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026
KGL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.021
| 1
| 0.0 |
| MAX
| 1.46
| 57,651,177
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for KGL Bottom |
End of day Prices (full format),
42 Days for (KGL) KGL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Sep-19 Fri
| ###
| ###
| ###
| 0.185
|
|
| 17.4
| 17.4
| ### |
| 2025-Sep-18 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2025-Sep-15 Mon
| 0.155
| ###
| 0.155
| ###
| 144,659
| ###
| 96.3
| 96.3
| 0.0 |
| 2025-Sep-12 Fri
| ###
| 0.175
| 0.1575
| ###
| 348,081
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-11 Thu
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2025-Sep-08 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-05 Fri
| ###
| 0.125
| ###
| 0.125
| 1,172,680
| ###
| 96.0
| 96.0
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 57,651,177
| 0
| 9.1
| 9.1
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,145
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 205,844
| 0
| 98.5
| 98.5
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 331,527
| 0
| 91.7
| 91.7
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| 0.0975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 499,540
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 469,847
| 0
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 350,372
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 494,373
| 0
| 6.9
| 6.9
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 463,379
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 46,081
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 45,384
| 0
| 67.8
| 67.8
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 31,370
| 0
| 68.7
| 68.7
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 48,879
| 0
| 70.0
| 70.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 05:01:21 thru 2026-03-23 05:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
