Currently Tue 26-Apr-21 10:19:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KGL) KGL RESOURCES LIMITED Daily Prices Page 512...
TOC Company Info for KGL Limits 
| Listing Code | KGL |
| Listing Name | KGL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | KENTOR GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KGL6 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KGL .. Friday 17th April 2026
KGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KGL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Apr-05 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2005-Apr-04 Mon | 0.44 | 0.44 | 0.43 | 0.43 | ### | ### | ### | ||
| 2005-Apr-01 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 49,476 | ### | 65.0 | 65.0 | 0.0 |
| 2005-Mar-31 Thu | 0.45 | 0.46 | 0.45 | 0.45 | 59,124 | ### | 64.4 | 64.4 | 0.0 |
| 2005-Mar-30 Wed | 0.43 | 0.45 | 0.43 | 0.45 | ### | ### | 0.0 | ||
| 2005-Mar-29 Tue | 0.45 | 0.45 | 0.4 | 0.42 | 6.1 | 6.1 | ### | ||
| 2005-Mar-24 Thu | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.0 | |||
| 2005-Mar-23 Wed | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.0 | |||
| 2005-Mar-22 Tue | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.0 | |||
| 2005-Mar-21 Mon | 0.5 | 0.5 | 0.48 | 0.48 | 67,976 | ### | 8.5 | 8.5 | 0.0 |
| 2005-Mar-18 Fri | 0.51 | 0.51 | 0.47 | 0.51 | 659,524 | ### | 64.3 | 64.3 | ### |
| 2005-Mar-17 Thu | 0.53 | 0.58 | 0.51 | 0.51 | ### | ### | ### |
Basic Bottom of Page