Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 08:44:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 92...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next >>


End of day Prices (full format),

32 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed 0.085 ### 0.085 ### 166,040 7,056 ### ### 0.0
2014-Jun-24 Tue 0.084 0.085 0.084 0.085 100,227 ### ### ### ###
2014-Jun-23 Mon 0.089 0.089 0.089 0.089 214,246 ### ### ### ###
2014-Jun-20 Fri ### ### 0.089 0.089 156,025 6,943 22.6 22.6 ###
2014-Jun-19 Thu ### ### ### ### 22,850 0 77.4 77.4 0.0
2014-Jun-18 Wed 0.089 ### 0.089 ### 82.5 82.5 0.0
2014-Jun-17 Tue 0.088 0.089 0.088 0.089 87,440 ### 80.5 80.5 ###
2014-Jun-16 Mon ### ### ### ### 61,422 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 18.7 18.7 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.085 ### 354,157 15,051 ### ### 0.0
2014-Jun-06 Fri ### 0.085 ### 0.085 46,372 1,970 93.8 93.8 ###
2014-Jun-05 Thu 0.078 ### 0.077 ### 224,042 8,625 ### ### 0.0
2014-Jun-04 Wed 0.081 0.081 ### ### 98,147 3,974 ### ### 0.0
2014-Jun-03 Tue 0.088 0.088 0.081 0.081 81,774 ### 3.5 3.5 0.0
2014-Jun-02 Mon ### ### 0.087 0.087 192,659 8,380 ### ### ###
2014-May-30 Fri ### ### 0.086 0.088 100,780 ### 9.9 9.9 ###
2014-May-29 Thu ### ### ### ### 12,771 0 ### ### 0.0
2014-May-28 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2014-May-27 Tue 0.084 0.084 0.083 0.083 19.5 19.5 0.0
2014-May-26 Mon 0.084 0.087 0.084 0.084 70.4 70.4 ###
2014-May-23 Fri 0.087 0.087 0.084 0.084 ### ### ###
2014-May-22 Thu 0.087 0.087 0.087 0.087 67.2 67.2 ###
2014-May-21 Wed 0.087 0.087 0.087 0.087 100,475 8,741 ### ### ###
2014-May-20 Tue 0.087 0.087 0.087 0.087 256,341 ### ### ### ###
2014-May-19 Mon 0.085 0.087 0.085 0.087 90.5 90.5 ###
2014-May-16 Fri 0.085 0.086 0.085 0.085 100,625 ### ### ### ###
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 20:44:05 thru 2026-03-29 20:44:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000