Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 11:02:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGN) KOGAN.COM LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for KGN    Limits Next Section


Company Details for (KGN) KOGAN.COM LTD

Listing Code KGN
Listing Name KOGAN.COM LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KGN .. Wednesday 11th March 2026

KGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 25.57 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

75 Days for (KGN) KOGAN.COM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-27 Mon ### 4.25 3.85 3.85 352,677 1,428,341 10.4 10.4 0.3
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 4 4 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 30.1 30.1 0.0
2023-Mar-21 Tue ### ### ### ### 280,686 0 ### ### 0.0
2023-Mar-20 Mon ### 4 3.88 ### 305,620 1,204,142 45.2 45.2 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 4.25 ### ### 446,340 948,472 27.2 27.2 0.0
2023-Mar-15 Wed ### 4.24 ### 4.24 251,385 ### 95.2 95.2 0.3
2023-Mar-14 Tue ### ### ### ### 24.2 24.2 0.0
2023-Mar-13 Mon ### 4.22 ### ### 302,753 ### ### ### 0.0
2023-Mar-10 Fri ### 4.29 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### 4.24 858,051 0 14.3 14.3 0.3
2023-Mar-08 Wed ### 4.42 ### ### 351,687 777,228 32.2 32.2 0.0
2023-Mar-07 Tue ### 4.51 ### ### ### ### 0.0
2023-Mar-06 Mon 4.23 4.43 4.23 ### ### ### 0.0
2023-Mar-03 Fri ### 4.29 4.155 4.23 83.4 83.4 0.3
2023-Mar-02 Thu ### ### 3.885 ### 95.2 95.2 0.0
2023-Mar-01 Wed 3.8 4 3.74 ### 586,878 ### ### ### 0.0
2023-Feb-28 Tue 3.55 3.82 3.48 3.82 96.5 96.5 0.3
2023-Feb-27 Mon ### ### ### 3.5 93.0 93.0 0.3
2023-Feb-24 Fri ### ### 3.4 3.42 511,220 869,074 7.6 7.6 0.2
2023-Feb-23 Thu 3.5 3.59 3.5 3.58 179,175 635,175 ### ### 0.3
2023-Feb-22 Wed 3.5 3.53 3.43 3.53 ### ### 0.3
2023-Feb-21 Tue 3.55 3.59 3.49 3.52 245,787 870,085 ### ### ###
2023-Feb-20 Mon ### ### 3.53 3.56 ### ### 0.3
2023-Feb-17 Fri 3.75 3.76 ### ### 27.6 27.6 0.0
2023-Feb-16 Thu 3.72 3.81 ### 3.79 495,984 944,849 78.8 78.8 ###
2023-Feb-15 Wed 3.86 3.87 ### 3.7 495,277 ### ### ### 0.3
2023-Feb-14 Tue ### ### 3.85 3.88 584,054 ### ### ### 0.3
2023-Feb-13 Mon ### ### ### ### 249,127 0 22.0 22.0 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 4.45 4.45 ### ### 184,021 409,446 ### ### 0.0
2023-Feb-08 Wed ### 4.5 ### 4.5 ### ### ###
2023-Feb-07 Tue ### 4.42 ### ### ### ### 0.0
2023-Feb-06 Mon 4.59 ### ### ### 498,755 0 12.3 12.3 0.0
2023-Feb-03 Fri 4.71 4.72 4.58 4.59 ### ### 0.3
2023-Feb-02 Thu ### 4.77 4.56 ### 428,421 1,998,583 70.2 70.2 0.0
2023-Feb-01 Wed 4.53 ### 4.52 4.54 70.2 70.2 0.3
2023-Jan-31 Tue ### ### 4.43 4.5 ### ### ###
2023-Jan-30 Mon 4.51 ### 4.49 ### 363,342 ### 84.6 84.6 0.0
2023-Jan-27 Fri 4.47 4.56 ### 4.5 ### ### ###
2023-Jan-25 Wed 4.45 ### ### 4.47 75.8 75.8 ###
2023-Jan-24 Tue ### 4.49 ### 4.42 858,074 1,926,376 97.1 97.1 0.3
2023-Jan-23 Mon 4.28 ### 4.26 ### ### ### 0.0
2023-Jan-20 Fri 4.4 4.54 4.26 4.28 518,750 ### 16.7 16.7 0.3
2023-Jan-19 Thu 4.43 4.45 ### 4.4 ### ### 0.3
2023-Jan-18 Wed 4.53 4.58 4.42 4.47 22.5 22.5 ###
2023-Jan-17 Tue 4.5 4.74 4.4 4.56 611,440 2,794,280 ### ### 0.3
2023-Jan-16 Mon ### 4.58 ### 4.57 98.8 98.8 ###
2023-Jan-13 Fri ### ### ### ### 31.7 31.7 0.0
2023-Jan-12 Thu ### 4.23 ### ### ### ### 0.0
2023-Jan-11 Wed ### 4.23 ### ### 91.6 91.6 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 430,283 0 16.8 16.8 0.0
2023-Jan-06 Fri ### ### 3.82 ### 76.4 76.4 0.0
2023-Jan-05 Thu 3.86 4 3.86 ### 596,673 2,344,924 84.3 84.3 0.0
2023-Jan-04 Wed ### 3.89 ### 3.86 ### ### 0.3
2023-Jan-03 Tue 3.51 ### 3.48 ### 91.5 91.5 0.0
2022-Dec-30 Fri ### 3.54 ### 3.5 86.9 86.9 0.3
2022-Dec-29 Thu 3.26 ### 3.23 ### 209,422 ### ### ### 0.0
2022-Dec-28 Wed ### ### 3.26 3.27 33.8 33.8 ###
2022-Dec-23 Fri ### ### 3.27 ### 157,555 ### 73.2 73.2 0.0
2022-Dec-22 Thu 3.27 ### 3.25 ### 295,343 ### ### ### 0.0
2022-Dec-21 Wed 3.28 ### 3.26 3.27 ### ### ###
2022-Dec-20 Tue 3.28 ### 3.22 3.27 ### ### ###
2022-Dec-19 Mon 3.27 ### ### ### 78.3 78.3 0.0
2022-Dec-16 Fri ### ### ### ### 550,678 0 91.8 91.8 0.0
2022-Dec-15 Thu 3.22 3.27 ### ### 469,770 768,073 ### ### 0.0
2022-Dec-14 Wed ### ### 3.24 3.24 17.4 17.4 ###
2022-Dec-13 Tue 3.21 ### 3.21 ### ### ### 0.0
2022-Dec-12 Mon ### 3.29 ### 3.29 94.4 94.4 ###
2022-Dec-09 Fri ### 3.23 ### ### 27.8 27.8 0.0
2022-Dec-08 Thu 3.25 3.28 ### ### 27.1 27.1 0.0
2022-Dec-07 Wed 3.25 ### 3.23 3.25 73.2 73.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 23:02:54 thru 2026-03-13 23:02:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000