(KGN) KOGAN.COM LTD Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-14 02:38:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGN) KOGAN.COM LTD Daily Prices Page 28...

TOC Company Info for KGN Limits

Company Details for (KGN) KOGAN.COM LTD

Listing Code	KGN
Listing Name	KOGAN.COM LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KGN .. Wednesday 11th March 2026

KGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	25.57	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

75 Days for (KGN) KOGAN.COM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jan-23 Tue	6.53	6.8	6.53	###	284,525	1,896,359	84.7	84.7	0.0
2018-Jan-22 Mon	###	###	6.43	6.48			###	###	0.5
2018-Jan-19 Fri	6.79	6.83	###	6.8	136,141	464,921	###	###	0.5
2018-Jan-18 Thu	###	7	6.59	###	401,184	2,726,045	###	###	0.0
2018-Jan-17 Wed	6.55	###	6.55	###			###	###	0.0
2018-Jan-16 Tue	###	###	6.46	###			34.3	34.3	0.0
2018-Jan-15 Mon	6.57	###	6.4	###			###	###	0.0
2018-Jan-12 Fri	6.24	6.55	6.23	6.52	146,943	###	91.0	91.0	0.5
2018-Jan-11 Thu	6.45	6.45	###	6.21	235,943	###	11.5	11.5	###
2018-Jan-02 Tue	6.7	6.8	###	6.78	223,745	###	77.7	77.7	0.5
2017-Dec-29 Fri	6.75	6.86	6.55	6.75	239,271	###	###	###	0.5
2017-Dec-28 Thu	###	6.79	###	6.7			66.6	66.6	0.5
2017-Dec-27 Wed	###	###	###	###			91.6	91.6	0.0
2017-Dec-22 Fri	###	6.255	###	6.2	367,882	1,150,550	###	###	0.4
2017-Dec-21 Thu	###	###	5.81	###	459,540	###	###	###	0.0
2017-Dec-20 Wed	###	5.88	###	5.82			###	###	0.4
2017-Dec-19 Tue	5.45	5.8	5.45	5.57			###	###	0.4
2017-Dec-18 Mon	###	5.5	###	5.46			###	###	###
2017-Dec-15 Fri	4.86	###	4.86	###	159,177	###	83.1	83.1	0.0
2017-Dec-08 Fri	4.74	4.87	###	4.87	394,973	961,759	###	###	0.3
2017-Dec-07 Thu	4.46	###	4.46	###	462,081	1,030,440	93.5	93.5	0.0
2017-Dec-06 Wed	###	4.49	###	4.4			###	###	0.3
2017-Dec-05 Tue	###	###	4.26	###	317,288	675,823	###	###	0.0
2017-Dec-04 Mon	4.23	###	4.23	###			83.1	83.1	0.0
2017-Dec-01 Fri	###	###	###	4.21			19.1	19.1	###
2017-Nov-30 Thu	###	###	###	###	145,579	0	88.3	88.3	0.0
2017-Nov-29 Wed	###	4.24	###	4.24			80.4	80.4	0.3
2017-Nov-28 Tue	###	###	4.055	###	253,321	###	9.1	9.1	0.0
2017-Nov-27 Mon	###	4.41	###	4.24	489,486	###	###	###	0.3
2017-Nov-24 Fri	4.21	4.22	###	###			15.9	15.9	0.0
2017-Nov-23 Thu	4.26	4.27	###	4.22			28.0	28.0	###
2017-Nov-22 Wed	4.45	4.46	4.2	4.27			###	###	###
2017-Nov-21 Tue	###	4.44	###	4.43			###	###	###
2017-Nov-20 Mon	4.42	4.44	###	4.21	741,640	1,646,440	9.2	9.2	###
2017-Nov-17 Fri	3.89	4.29	3.86	4.29			97.0	97.0	###
2017-Nov-16 Thu	###	3.82	3.56	3.81	534,242	1,971,352	91.6	91.6	0.3
2017-Nov-15 Wed	3.56	###	###	###			83.9	83.9	0.0
2017-Nov-14 Tue	###	###	3.54	###			###	###	0.0
2017-Nov-13 Mon	3.78	3.78	3.57	3.57			7.8	7.8	0.3
2017-Nov-10 Fri	###	3.75	3.55	###			82.3	82.3	0.0
2017-Nov-09 Thu	3.44	3.7	3.4	###			92.6	92.6	0.0
2017-Nov-08 Wed	3.52	3.53	###	3.43	863,846	1,524,688	###	###	0.2
2017-Nov-07 Tue	###	###	3.53	3.54			15.0	15.0	0.3
2017-Nov-06 Mon	###	3.72	3.51	###			###	###	0.0
2017-Nov-03 Fri	3.8	3.84	3.7	3.73			###	###	###
2017-Nov-02 Thu	###	3.79	###	3.79			###	###	###
2017-Nov-01 Wed	3.89	###	###	###	518,028	0	6.5	6.5	0.0
2017-Oct-31 Tue	3.71	3.88	3.71	3.88	522,772	###	91.7	91.7	0.3
2017-Oct-30 Mon	###	###	3.71	3.71	668,448	1,239,971	###	###	###
2017-Oct-27 Fri	3.8	###	3.78	3.85	992,677	1,876,159	80.4	80.4	0.3
2017-Oct-26 Thu	###	###	3.72	3.8			###	###	###
2017-Oct-25 Wed	###	###	###	###	1,127,786	0	73.2	73.2	0.0
2017-Oct-24 Tue	###	4.2	3.88	###			8.2	8.2	0.0
2017-Oct-23 Mon	4.5	4.7	4.5	4.59	644,927	###	87.9	87.9	0.3
2017-Oct-20 Fri	4.49	4.5	###	###	1,117,543	2,514,471	###	###	0.0
2017-Oct-19 Thu	4.81	4.85	4.47	4.48			4.5	4.5	###
2017-Oct-18 Wed	4.78	###	4.74	4.79	491,141	###	72.1	72.1	0.3
2017-Oct-17 Tue	###	###	4.73	4.75			14.3	14.3	###
2017-Oct-16 Mon	###	###	4.88	###	605,574	###	###	###	0.0
2017-Oct-13 Fri	4.86	###	4.78	4.8	677,950	###	###	###	0.3
2017-Oct-12 Thu	4.58	###	4.58	4.81	601,289	1,376,951	###	###	###
2017-Oct-11 Wed	4.55	4.7	4.49	4.5			23.1	23.1	###
2017-Oct-10 Tue	4.2	###	###	4.5			95.4	95.4	###
2017-Oct-09 Mon	4.25	4.26	###	###	215,159	458,288	20.4	20.4	0.0
2017-Oct-06 Fri	4.22	4.26	###	4.25			###	###	###
2017-Oct-05 Thu	###	4.2	###	###			76.7	76.7	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	4.2	###	###			85.8	85.8	0.0
2017-Oct-02 Mon	###	###	###	###	275,285	0	###	###	0.0
2017-Sep-29 Fri	###	###	3.79	3.85			###	###	0.3
2017-Sep-28 Thu	3.81	###	3.75	3.78	183,071	343,258	22.4	22.4	0.3
2017-Sep-27 Wed	3.86	3.88	3.77	3.84			###	###	0.3
2017-Sep-26 Tue	3.88	###	3.86	3.87			36.0	36.0	###
2017-Sep-25 Mon	###	###	3.75	3.88	397,081	744,526	31.3	31.3	0.3
2017-Sep-22 Fri	###	###	3.88	###	274,742	###	69.9	69.9	0.0