Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-02 10:40:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGN) KOGAN.COM LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for KGN    Limits Next Section


Company Details for (KGN) KOGAN.COM LTD

Listing Code KGN
Listing Name KOGAN.COM LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for KGN .. Wednesday 18th February 2026

KGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 25.57 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

75 Days for (KGN) KOGAN.COM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-28 Mon ### 4 ### ### 79.2 79.2 0.0
2025-Jul-25 Fri ### ### ### ### 20.3 20.3 0.0
2025-Jul-24 Thu ### ### 4 ### 237,547 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 304,784 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 183,581 0 29.6 29.6 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 74.2 74.2 0.0
2025-Jul-17 Thu ### ### ### ### 66.3 66.3 0.0
2025-Jul-16 Wed ### ### ### 4 284,450 0 ### ### 0.3
2025-Jul-15 Tue ### ### ### ### 306,322 0 18.7 18.7 0.0
2025-Jul-14 Mon 4 ### ### ### 72.2 72.2 0.0
2025-Jul-11 Fri 4 ### ### 4 69.5 69.5 0.3
2025-Jul-10 Thu ### ### ### 4 75.4 75.4 0.3
2025-Jul-09 Wed ### ### 3.89 ### ### ### 0.0
2025-Jul-08 Tue 3.89 ### 3.86 ### 244,884 472,626 ### ### 0.0
2025-Jul-07 Mon ### ### 3.85 ### 217,728 419,126 ### ### 0.0
2025-Jul-04 Fri 3.88 ### 3.88 ### 410,083 ### 75.0 75.0 0.0
2025-Jul-03 Thu 3.85 ### 3.84 3.87 330,240 ### 67.1 67.1 ###
2025-Jul-02 Wed 3.89 ### 3.82 3.87 360,328 688,226 ### ### ###
2025-Jul-01 Tue 3.75 3.89 3.75 3.87 82.7 82.7 ###
2025-Jun-30 Mon 3.73 ### ### 3.76 772,125 0 74.0 74.0 0.3
2025-Jun-27 Fri 3.75 3.82 3.73 3.73 29.9 29.9 ###
2025-Jun-26 Thu 3.72 3.83 3.71 3.78 ### ### 0.3
2025-Jun-25 Wed 3.81 3.85 3.74 3.74 638,528 ### ### ### 0.3
2025-Jun-24 Tue ### 3.85 ### 3.82 ### ### 0.3
2025-Jun-23 Mon 3.71 3.71 ### ### 330,851 613,728 ### ### 0.0
2025-Jun-20 Fri 3.75 3.75 3.7 3.73 367,759 ### ### ### ###
2025-Jun-19 Thu 3.78 3.81 3.73 3.75 521,527 1,966,156 ### ### 0.3
2025-Jun-18 Wed ### ### 3.79 3.79 15.5 15.5 ###
2025-Jun-17 Tue 3.86 ### 3.86 ### ### ### 0.0
2025-Jun-16 Mon 3.83 ### 3.81 3.88 80.7 80.7 0.3
2025-Jun-13 Fri ### ### 3.78 3.83 21.4 21.4 ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 288,943 0 30.5 30.5 0.0
2025-Jun-10 Tue ### ### ### ### 69.7 69.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 4.045 ### ### 430,278 ### ### ### 0.0
2025-Jun-03 Tue ### ### 3.86 3.87 809,721 ### ### ### ###
2025-Jun-02 Mon ### ### 3.86 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 332,026 0 16.4 16.4 0.0
2025-May-29 Thu ### ### ### ### 360,858 0 74.9 74.9 0.0
2025-May-28 Wed ### ### ### ### 716,840 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 36.1 36.1 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 77.0 77.0 0.0
2025-May-22 Thu 4 ### ### 4 841,120 0 ### ### 0.3
2025-May-21 Wed ### ### 4 ### 992,648 ### ### ### 0.0
2025-May-20 Tue 4 ### ### ### 85.6 85.6 0.0
2025-May-19 Mon 4.53 4.57 4.48 4.52 235,981 ### 46.0 46.0 0.3
2025-May-16 Fri ### ### 4.53 4.53 11.7 11.7 ###
2025-May-15 Thu 4.78 4.8 ### ### 240,284 576,681 ### ### 0.0
2025-May-14 Wed 4.78 4.89 4.76 4.79 313,588 ### 70.1 70.1 0.3
2025-May-13 Tue 4.8 4.87 4.73 4.75 ### ### ###
2025-May-12 Mon 4.75 4.88 ### 4.72 316,329 771,842 36.4 36.4 0.3
2025-May-09 Fri ### 4.77 ### 4.73 232,049 ### ### ### 0.3
2025-May-08 Thu ### 4.7 ### ### 167,327 ### 61.1 61.1 0.0
2025-May-07 Wed 4.54 ### 4.49 ### ### ### 0.0
2025-May-06 Tue 4.55 ### 4.5 4.55 ### ### 0.3
2025-May-05 Mon ### 4.72 4.52 4.55 26.7 26.7 0.3
2025-May-02 Fri ### 4.71 4.56 ### 222,249 1,030,124 ### ### 0.0
2025-May-01 Thu 4.49 ### 4.49 ### ### ### 0.0
2025-Apr-30 Wed ### ### 4.48 4.51 318,351 ### ### ### 0.3
2025-Apr-29 Tue 4.54 ### 4.49 ### 205,273 ### ### ### 0.0
2025-Apr-28 Mon 4.49 ### 4.46 4.52 77.2 77.2 0.3
2025-Apr-24 Thu 4.48 4.53 4.45 4.53 145,773 654,520 ### ### ###
2025-Apr-23 Wed ### 4.45 4.28 4.44 335,673 ### 86.6 86.6 0.3
2025-Apr-22 Tue ### ### 4.23 4.24 25.3 25.3 0.3
2025-Apr-17 Thu ### ### 4.28 ### 357,644 765,358 59.3 59.3 0.0
2025-Apr-16 Wed ### 4.41 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 4.41 4.48 ### ### 33.4 33.4 0.0
2025-Apr-14 Mon ### 4.49 ### 4.42 ### ### 0.3
2025-Apr-11 Fri 4.4 4.4 4.22 ### 481,474 2,075,152 23.0 23.0 0.0
2025-Apr-10 Thu 4.25 4.51 4.25 4.48 90.5 90.5 ###
2025-Apr-09 Wed ### 4.085 ### ### 393,881 ### 38.1 38.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 22:40:24 thru 2026-03-02 22:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000