Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 01:08:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KHF) KH FOODS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for KHF    Limits Next Section


Company Details for (KHF) KH FOODS LIMITED

Listing Code KHF
Listing Name KH FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name KH FOODS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KHF6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KHF .. Thursday 3rd April 2008

KHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX ### 693,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (KHF) KH FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23550000000000001
2007-Jun-18 Mon 0.47 0.47 0.46 0.46 21.8 21.8 0.0
2007-Jun-15 Fri 0.47 0.475 0.47 0.47 66.0 66.0 ###
2007-Jun-14 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2007-Jun-13 Wed 0.47 0.47 0.47 0.47 2,625 ### ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-06 Wed 0.47 0.47 0.47 0.47 68.1 68.1 ###
2007-Jun-05 Tue 0.475 0.475 0.47 0.47 32.2 32.2 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.475 0.475 0.475 0.475 5,154 2,448 62.7 62.7 ###
2007-May-31 Thu 0.48 0.48 0.475 0.475 22.4 22.4 ###
2007-May-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 787 377 ### ### 0.0
2007-May-28 Mon 0.48 0.48 0.475 0.48 13,129 ### ### ### 0.0
2007-May-25 Fri 0.48 0.48 0.47 0.47 17,787 8,448 17.3 17.3 ###
2007-May-24 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.47 0.47 0.47 0.47 7,080 3,327 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.47 0.47 0.47 0.47 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.49 0.5 0.49 0.5 85.1 85.1 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.5 0.5 0.47 0.47 5,046 2,447 4.8 4.8 ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-02 Wed 0.5 0.5 0.5 0.5 6,354 3,177 62.0 62.0 0.0
2007-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.49 0.49 0.49 0.49 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Apr-20 Fri 0.48 0.48 ### ### 320 76 10.7 10.7 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 1,683 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.49 0.5 0.49 ### 81.7 81.7 0.0
2007-Apr-16 Mon 0.485 0.485 0.485 0.485 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 620 0 ### ### 0.0
2007-Apr-05 Thu 0.5 0.54 ### 0.5 182,580 ### ### ### 0.0
2007-Apr-04 Wed 0.5 0.5 0.48 0.48 9.0 9.0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.55 0.55 0.55 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.51 0.51 ### ### 25.9 25.9 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.49 0.49 0.485 0.485 23.7 23.7 0.0
2007-Mar-08 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Mar-07 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Mar-05 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.5 0.5 ### ### 29.6 29.6 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.585 0.585 0.55 0.55 3.8 3.8 ###
2007-Feb-15 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2007-Feb-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Feb-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Feb-12 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Feb-09 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Jan-31 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Jan-30 Tue 0.52 0.55 0.52 0.55 10,285 ### 94.4 94.4 ###
2007-Jan-29 Mon 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2007-Jan-25 Thu 0.51 0.55 0.51 0.55 97.0 97.0 ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.5 0.5 0.49 0.49 18.5 18.5 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.5 0.5 0.49 0.49 ### ### ###
2007-Jan-12 Fri 0.5 0.5 0.5 0.5 71,325 ### ### ### 0.0
2007-Jan-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Jan-10 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.485 0.5 0.48 0.5 91.0 91.0 0.0
2007-Jan-05 Fri 0.47 0.47 0.47 0.47 69.0 69.0 ###
2007-Jan-04 Thu 0.49 0.5 0.46 0.5 107,650 51,672 88.4 88.4 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-28 Thu 0.48 0.49 0.48 0.49 81.9 81.9 ###
2006-Dec-27 Wed 0.48 0.5 0.48 0.49 82.2 82.2 ###
2006-Dec-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.51 0.54 0.51 0.54 96.2 96.2 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.5 0.5 0.5 0.5 786 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.55 0.55 0.55 0.55 825 453 ### ### ###
2006-Nov-21 Tue 0.5 0.55 0.5 0.55 98.9 98.9 ###
2006-Nov-20 Mon 0.5 0.5 0.5 0.5 170 85 ### ### 0.0
2006-Nov-17 Fri 0.51 0.51 0.51 0.51 64.9 64.9 ###
2006-Nov-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 01:08:38 thru 2025-05-16 01:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000