Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 12:04:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KHF) KH FOODS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KHF    Limits Next Section


Company Details for (KHF) KH FOODS LIMITED

Listing Code KHF
Listing Name KH FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name KH FOODS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KHF6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for KHF .. Thursday 3rd April 2008

KHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX ### 693,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (KHF) KH FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23550000000000001
2008-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-20 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-18 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-14 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-13 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-11 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-30 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-27 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-26 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-25 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-18 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-17 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-16 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-13 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-12 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-11 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-10 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-06 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-05 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-04 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-02 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-28 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-21 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-18 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-03 Thu 0.021 0.022 0.021 0.022 ### ### ###
2008-Apr-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-25 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2008-Mar-20 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2008-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-14 Fri 0.026 0.026 0.025 0.025 10.8 10.8 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 40,159 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Mar-06 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Mar-05 Wed 0.026 0.026 0.026 0.026 75.2 75.2 ###
2008-Mar-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Mar-03 Mon ### ### 0.026 0.026 51,675 671 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.045 ### 0.045 ### ### ###
2008-Feb-25 Mon 0.076 0.076 ### ### 77,350 ### ### ### 0.0
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2008-Feb-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-19 Tue 0.081 0.081 0.071 0.071 ### ### 0.0
2008-Feb-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Feb-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.081 0.081 0.081 0.081 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Feb-06 Wed 0.081 0.081 0.081 0.081 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 0.3 0.3 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.145 0.145 ### ### 9.0 9.0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.145 0.145 0.145 0.145 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:04:12 thru 2024-05-02 12:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000