Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 09:20:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 11...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

128 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-07 Tue 0.41 0.43 ### 0.43 92.8 92.8 ###
2003-Jan-06 Mon 0.41 0.42 0.41 0.41 70,773 29,370 ### ### ###
2003-Jan-03 Fri 0.41 0.41 ### ### 193,625 ### ### ### 0.0
2003-Jan-02 Thu 0.385 ### ### ### 116,470 0 ### ### 0.0
2002-Dec-31 Tue 0.385 0.385 ### ### ### ### 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 50,382 10,076 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 32,247 0 7.5 7.5 0.0
2002-Dec-24 Tue ### ### 0.375 ### 91.9 91.9 0.0
2002-Dec-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-20 Fri 0.385 ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### 0.4 134,853 0 93.3 93.3 0.0
2002-Dec-18 Wed ### 0.385 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 146,443 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 117,942 0 11.8 11.8 0.0
2002-Dec-12 Thu ### 0.385 0.375 ### 178,586 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### 0.375 408,784 0 26.6 26.6 ###
2002-Dec-10 Tue 0.4 0.4 0.385 ### 14.0 14.0 0.0
2002-Dec-09 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Dec-06 Fri 0.42 0.42 ### ### 3.3 3.3 0.0
2002-Dec-05 Thu 0.44 0.44 ### ### 3.8 3.8 0.0
2002-Dec-04 Wed 0.43 0.43 0.41 0.42 208,150 87,423 ### ### ###
2002-Dec-03 Tue ### ### ### 0.43 165,544 0 ### ### ###
2002-Dec-02 Mon 0.46 0.47 0.41 0.41 ### ### ###
2002-Nov-29 Fri 0.475 ### 0.47 0.47 412,224 96,872 ### ### ###
2002-Nov-28 Thu 0.48 0.485 0.47 0.47 137,089 65,459 15.3 15.3 ###
2002-Nov-27 Wed 0.48 0.485 0.47 0.47 186,875 ### 15.2 15.2 ###
2002-Nov-26 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2002-Nov-25 Mon 0.49 0.5 0.485 0.485 315,151 ### ### ### 0.0
2002-Nov-22 Fri 0.475 0.48 ### 0.48 ### ### 0.0
2002-Nov-21 Thu ### 0.5 0.47 0.475 812,323 393,976 6.9 6.9 ###
2002-Nov-20 Wed 0.47 0.5 0.47 0.5 1,649,881 ### ### ### 0.0
2002-Nov-19 Tue 0.425 0.46 0.42 0.46 585,570 257,650 ### ### 0.0
2002-Nov-18 Mon 0.41 0.42 0.41 0.42 104,923 43,543 ### ### ###
2002-Nov-15 Fri 0.41 ### 0.4 0.41 69.7 69.7 ###
2002-Nov-14 Thu 0.42 0.44 ### ### 23.3 23.3 0.0
2002-Nov-13 Wed ### 0.44 ### 0.42 835,558 183,822 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 107,251 0 6.6 6.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.325 0.345 0.325 ### 83.6 83.6 0.0
2002-Nov-01 Fri 0.29 0.325 0.285 0.325 139,821 42,645 98.7 98.7 ###
2002-Oct-31 Thu 0.325 0.325 0.28 ### 2.9 2.9 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 98,984 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 7.3 7.3 0.0
2002-Oct-25 Fri ### ### ### ### 81.3 81.3 0.0
2002-Oct-24 Thu ### ### ### ### 59,872 0 11.4 11.4 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### 0.385 ### 0.385 94.9 94.9 0.0
2002-Oct-18 Fri ### ### ### ### 138,150 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 155,047 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 51,442 0 19.9 19.9 0.0
2002-Oct-15 Tue 0.375 0.375 ### ### ### ### 0.0
2002-Oct-14 Mon 0.375 0.375 ### ### 20.7 20.7 0.0
2002-Oct-11 Fri ### ### ### ### 23,973 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 12.7 12.7 0.0
2002-Oct-09 Wed ### 0.4 ### ### 562,488 ### 98.2 98.2 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 14,657 0 ### ### 0.0
2002-Sep-30 Mon 0.385 0.4 ### 0.4 103,382 20,676 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 60,188 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.4 0.41 ### 0.41 153,623 ### ### ### ###
2002-Sep-25 Wed 0.41 0.42 ### ### ### ### 0.0
2002-Sep-24 Tue 0.4 0.42 0.4 0.42 ### ### ###
2002-Sep-23 Mon 0.4 0.4 ### 0.4 56,348 ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### 0.4 5.4 5.4 0.0
2002-Sep-19 Thu 0.41 0.425 0.41 0.42 165,850 69,242 ### ### ###
2002-Sep-18 Wed ### 0.425 ### 0.42 69,250 ### 83.6 83.6 ###
2002-Sep-17 Tue 0.43 0.43 0.42 0.42 15.1 15.1 ###
2002-Sep-16 Mon 0.43 0.43 0.425 0.43 24,176 ### ### ### ###
2002-Sep-13 Fri 0.43 0.43 0.42 0.43 131,448 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.43 0.43 0.425 0.43 76.3 76.3 ###
2002-Sep-11 Wed 0.43 0.43 0.42 0.42 12.1 12.1 ###
2002-Sep-10 Tue 0.43 0.43 0.43 0.43 10,272 ### 77.4 77.4 ###
2002-Sep-09 Mon ### 0.44 0.425 0.425 157,978 68,325 13.8 13.8 ###
2002-Sep-06 Fri 0.43 0.445 0.43 ### 97,971 ### 84.2 84.2 0.0
2002-Sep-05 Thu 0.43 0.445 0.43 0.43 ### ### ###
2002-Sep-04 Wed 0.43 0.43 0.41 0.425 ### ### ###
2002-Sep-03 Tue 0.46 0.46 0.45 0.455 22.9 22.9 0.0
2002-Sep-02 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Aug-30 Fri 0.44 0.45 0.425 0.425 8.9 8.9 ###
2002-Aug-29 Thu 0.45 0.45 0.44 0.44 102,987 45,829 ### ### ###
2002-Aug-28 Wed 0.455 0.455 0.445 0.45 171,441 77,148 ### ### 0.0
2002-Aug-27 Tue 0.45 0.455 0.44 0.455 243,389 ### 81.3 81.3 0.0
2002-Aug-26 Mon 0.46 0.46 0.44 0.44 185,543 ### 7.0 7.0 ###
2002-Aug-23 Fri 0.44 0.46 0.44 0.46 195,380 87,921 92.1 92.1 0.0
2002-Aug-22 Thu 0.43 0.44 0.43 0.44 86.5 86.5 ###
2002-Aug-21 Wed ### ### ### 0.42 ### ### ###
2002-Aug-20 Tue 0.44 0.44 0.43 0.43 14.9 14.9 ###
2002-Aug-19 Mon 0.44 0.445 0.44 0.44 ### ### ###
2002-Aug-16 Fri 0.43 0.45 0.43 0.44 337,542 ### 84.6 84.6 ###
2002-Aug-15 Thu ### ### 0.42 0.425 171,428 ### 12.0 12.0 ###
2002-Aug-14 Wed 0.45 0.45 ### ### ### ### 0.0
2002-Aug-13 Tue 0.46 0.46 0.445 0.45 144,770 ### ### ### 0.0
2002-Aug-12 Mon 0.44 0.46 0.44 0.46 94.0 94.0 0.0
2002-Aug-09 Fri ### 0.47 0.44 0.44 218,345 99,346 3.9 3.9 ###
2002-Aug-08 Thu 0.46 0.47 0.46 0.46 67.8 67.8 0.0
2002-Aug-07 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2002-Aug-06 Tue 0.47 0.47 0.44 0.45 12.3 12.3 0.0
2002-Aug-05 Mon 0.5 0.5 0.47 0.47 133,773 64,879 ### ### ###
2002-Aug-02 Fri 0.53 0.53 0.44 0.5 4.8 4.8 0.0
2002-Aug-01 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Jul-31 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Jul-30 Tue 0.53 0.53 0.53 0.53 71.7 71.7 0.0
2002-Jul-29 Mon 0.53 0.53 0.51 0.52 17.5 17.5 0.0
2002-Jul-26 Fri 0.53 0.55 0.52 0.52 ### ### 0.0
2002-Jul-25 Thu 0.54 0.55 0.52 0.53 149,153 ### ### ### 0.0
2002-Jul-24 Wed 0.56 0.56 0.52 0.52 4.1 4.1 0.0
2002-Jul-23 Tue 0.54 0.56 0.53 0.53 ### ### 0.0
2002-Jul-22 Mon 0.54 0.55 0.53 0.54 66.0 66.0 0.0
2002-Jul-19 Fri 0.56 0.56 0.56 0.56 23,220 ### ### ### ###
2002-Jul-18 Thu 0.56 0.57 0.56 0.56 ### ### ###
2002-Jul-17 Wed 0.58 0.59 0.55 0.55 92,280 ### ### ### ###
2002-Jul-16 Tue 0.59 ### 0.57 0.58 115,285 32,856 23.3 23.3 ###
2002-Jul-15 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2002-Jul-12 Fri 0.57 0.57 0.57 0.57 73.0 73.0 ###
2002-Jul-11 Thu 0.59 0.59 0.55 0.58 121,675 69,354 18.2 18.2 ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 185,624 0 68.2 68.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:20:27 thru 2025-05-16 21:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000