Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 03:37:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 12...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

128 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-08 Mon ### ### ### ### 187,649 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 6.8 6.8 0.0
2002-Jul-04 Thu 0.54 ### 0.54 ### 98.2 98.2 0.0
2002-Jul-03 Wed 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2002-Jul-02 Tue 0.54 0.54 0.52 0.52 68,186 ### ### ### 0.0
2002-Jul-01 Mon 0.55 0.55 0.5 0.53 ### ### 0.0
2002-Jun-28 Fri 0.54 0.55 0.52 0.55 654,789 ### ### ### ###
2002-Jun-27 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2002-Jun-26 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2002-Jun-25 Tue 0.59 0.59 0.56 0.58 29.8 29.8 ###
2002-Jun-24 Mon 0.56 ### 0.55 0.57 ### ### ###
2002-Jun-21 Fri 0.55 0.56 0.55 0.55 176,173 97,776 ### ### ###
2002-Jun-20 Thu 0.55 0.55 0.53 0.54 162,050 ### ### ### 0.0
2002-Jun-19 Wed 0.58 0.58 0.55 0.55 6.9 6.9 ###
2002-Jun-18 Tue 0.55 0.58 0.55 0.56 155,975 88,125 86.2 86.2 ###
2002-Jun-17 Mon ### ### 0.53 0.55 410,356 108,744 3.4 3.4 ###
2002-Jun-14 Fri ### ### ### ### 198,670 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 84.2 84.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 82.6 82.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 14.1 14.1 0.0
2002-Jun-03 Mon ### ### ### ### 88,984 0 13.1 13.1 0.0
2002-May-31 Fri ### ### ### ### 20.5 20.5 0.0
2002-May-30 Thu ### ### ### ### 499,045 0 94.3 94.3 0.0
2002-May-29 Wed ### ### ### ### 80.1 80.1 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### 0.59 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 104,579 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 46,028 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 91,688 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 246,186 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 149,676 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 106,043 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 167,348 0 5.9 5.9 0.0
2002-May-03 Fri ### ### ### ### 188,284 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 251,982 0 7.9 7.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.72 0.72 ### ### 11.2 11.2 0.0
2002-Apr-29 Mon 0.71 0.72 0.7 0.72 214,756 152,476 ### ### ###
2002-Apr-26 Fri 0.72 0.72 0.71 0.72 68.8 68.8 ###
2002-Apr-24 Wed 0.72 0.73 0.71 0.72 ### ### ###
2002-Apr-23 Tue 0.73 0.73 0.71 0.71 ### ### ###
2002-Apr-22 Mon 0.73 0.74 0.71 0.73 172,580 125,120 ### ### 0.1
2002-Apr-19 Fri 0.73 0.74 0.71 0.74 310,742 225,287 ### ### 0.1
2002-Apr-18 Thu 0.72 0.74 0.72 0.74 87.7 87.7 0.1
2002-Apr-17 Wed 0.72 0.74 0.72 0.73 229,787 167,744 83.7 83.7 0.1
2002-Apr-16 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Apr-15 Mon 0.75 0.76 0.74 0.76 82.4 82.4 0.1
2002-Apr-12 Fri 0.71 0.76 0.71 0.75 ### ### ###
2002-Apr-11 Thu 0.71 0.72 0.7 0.71 305,981 217,246 ### ### ###
2002-Apr-10 Wed 0.72 0.73 0.71 0.71 329,377 237,151 21.7 21.7 ###
2002-Apr-09 Tue 0.7 0.73 0.7 0.71 384,620 ### ### ### ###
2002-Apr-08 Mon 0.74 0.74 ### 0.71 435,282 161,054 11.1 11.1 ###
2002-Apr-05 Fri 0.73 0.74 0.72 0.73 457,782 334,180 ### ### 0.1
2002-Apr-04 Thu 0.73 0.74 0.73 0.73 289,686 ### 76.1 76.1 0.1
2002-Apr-03 Wed 0.77 0.77 0.73 0.73 349,685 ### ### ### 0.1
2002-Apr-02 Tue 0.78 0.78 0.76 0.78 241,155 185,689 ### ### 0.1
2002-Mar-28 Thu 0.78 0.79 0.76 0.79 442,643 343,048 76.9 76.9 ###
2002-Mar-27 Wed 0.79 0.81 0.75 0.75 ### ### ###
2002-Mar-26 Tue 0.82 0.83 0.78 0.78 ### ### 0.1
2002-Mar-25 Mon 0.76 0.83 0.76 0.83 1,158,253 ### 98.1 98.1 ###
2002-Mar-22 Fri 0.75 0.78 0.75 0.77 ### ### 0.1
2002-Mar-21 Thu 0.76 0.76 0.75 0.75 19.5 19.5 ###
2002-Mar-20 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2002-Mar-19 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2002-Mar-18 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Mar-15 Fri 0.71 0.75 0.71 0.75 328,388 239,723 ### ### ###
2002-Mar-14 Thu 0.73 0.73 0.72 0.72 22.1 22.1 ###
2002-Mar-13 Wed 0.76 0.76 0.72 0.73 8.7 8.7 0.1
2002-Mar-12 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2002-Mar-11 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2002-Mar-08 Fri ### 0.83 ### 0.8 ### ### 0.1
2002-Mar-07 Thu 0.78 0.79 0.76 0.78 69.5 69.5 0.1
2002-Mar-06 Wed 0.75 0.79 0.75 0.79 ### ### ###
2002-Mar-05 Tue 0.75 0.76 0.74 0.75 301,757 ### ### ### ###
2002-Mar-04 Mon 0.77 0.78 0.75 0.75 ### ### ###
2002-Mar-01 Fri 0.78 0.79 0.75 0.76 12.6 12.6 0.1
2002-Feb-28 Thu 0.76 0.8 0.75 0.79 93.1 93.1 ###
2002-Feb-27 Wed 0.75 0.76 0.73 0.76 427,170 318,241 ### ### 0.1
2002-Feb-26 Tue 0.77 0.78 0.74 0.76 ### ### 0.1
2002-Feb-25 Mon 0.72 0.79 0.72 0.78 1,383,388 1,044,457 97.9 97.9 0.1
2002-Feb-22 Fri 0.72 0.73 0.7 0.72 ### ### ###
2002-Feb-21 Thu 0.73 0.77 0.7 0.73 ### ### 0.1
2002-Feb-20 Wed ### 0.72 ### 0.72 99.2 99.2 ###
2002-Feb-19 Tue ### ### ### ### 1,011,979 0 97.0 97.0 0.0
2002-Feb-18 Mon ### ### 0.59 0.59 233,077 68,757 23.3 23.3 0.0
2002-Feb-15 Fri ### ### 0.59 ### 252,080 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.59 ### 976,340 288,020 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.59 ### 440,129 ### 19.5 19.5 0.0
2002-Feb-12 Tue ### ### 0.57 ### 1,404,686 ### ### ### 0.0
2002-Feb-11 Mon 0.58 0.59 0.57 0.58 296,477 171,956 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.57 0.58 ### ### ###
2002-Feb-07 Thu 0.58 ### 0.58 ### 383,980 111,354 92.1 92.1 0.0
2002-Feb-06 Wed 0.56 0.58 0.56 0.58 ### ### ###
2002-Feb-05 Tue 0.57 0.57 0.56 0.56 474,649 268,176 ### ### ###
2002-Feb-04 Mon 0.58 0.58 0.57 0.58 89,985 51,741 69.3 69.3 ###
2002-Feb-01 Fri 0.58 0.58 0.56 0.58 370,981 211,459 72.7 72.7 ###
2002-Jan-31 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2002-Jan-30 Wed ### ### 0.58 0.59 ### ### 0.0
2002-Jan-29 Tue ### ### 0.58 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.59 ### 437,946 ### 9.0 9.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.59 ### 0.58 ### 95.3 95.3 0.0
2002-Jan-22 Tue 0.54 ### 0.54 0.59 ### ### 0.0
2002-Jan-21 Mon 0.53 0.55 0.53 0.54 238,687 ### ### ### 0.0
2002-Jan-18 Fri 0.52 0.53 0.52 0.53 150,054 78,778 84.7 84.7 0.0
2002-Jan-17 Thu 0.52 0.53 0.52 0.52 73.1 73.1 0.0
2002-Jan-16 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Jan-15 Tue 0.53 0.53 0.52 0.53 68,277 35,845 ### ### 0.0
2002-Jan-14 Mon ### ### 0.52 0.53 30.0 30.0 0.0
2002-Jan-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Jan-10 Thu 0.55 0.55 0.52 0.53 9.0 9.0 0.0
2002-Jan-09 Wed 0.53 0.53 0.52 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Jan-07 Mon 0.56 0.56 0.53 0.54 103,850 ### ### ### 0.0
2002-Jan-04 Fri 0.55 0.55 0.54 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:37:36 thru 2025-05-18 03:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000