Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 04:53:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 13...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

128 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-03 Thu 0.56 0.56 0.55 0.55 116,353 64,575 17.4 17.4 ###
2002-Jan-02 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-Dec-31 Mon 0.57 0.57 0.55 0.55 67,987 38,072 5.8 5.8 ###
2001-Dec-28 Fri 0.57 0.58 0.57 0.57 66.6 66.6 ###
2001-Dec-27 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2001-Dec-24 Mon 0.54 0.58 0.54 0.57 93.2 93.2 ###
2001-Dec-21 Fri 0.53 0.55 0.51 0.51 8.2 8.2 ###
2001-Dec-20 Thu 0.5 0.51 ### 0.51 ### ### ###
2001-Dec-19 Wed 0.51 0.52 0.5 0.5 152,442 77,745 17.5 17.5 0.0
2001-Dec-18 Tue 0.5 0.51 0.5 0.51 135,885 68,621 ### ### ###
2001-Dec-17 Mon 0.51 0.51 0.49 0.5 66,941 33,470 21.8 21.8 0.0
2001-Dec-14 Fri 0.51 0.51 0.5 0.51 296,026 ### ### ### ###
2001-Dec-13 Thu 0.52 0.53 0.51 0.51 ### ### ###
2001-Dec-12 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-11 Tue 0.53 0.53 0.51 0.52 314,054 ### ### ### 0.0
2001-Dec-10 Mon 0.54 0.55 0.52 0.53 161,755 ### ### ### 0.0
2001-Dec-07 Fri 0.52 0.55 0.51 0.54 337,789 179,028 91.0 91.0 0.0
2001-Dec-06 Thu 0.52 0.53 0.51 0.51 228,252 ### ### ### ###
2001-Dec-05 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-04 Tue 0.53 0.54 0.52 0.52 155,044 82,173 ### ### 0.0
2001-Dec-03 Mon 0.56 0.56 0.53 0.53 256,125 139,588 ### ### 0.0
2001-Nov-30 Fri 0.57 0.57 0.55 0.56 20.2 20.2 ###
2001-Nov-29 Thu 0.56 0.57 0.55 0.57 163,948 ### 80.8 80.8 ###
2001-Nov-28 Wed 0.57 0.57 0.56 0.56 16.2 16.2 ###
2001-Nov-27 Tue 0.56 0.57 0.55 0.56 72.0 72.0 ###
2001-Nov-26 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Nov-23 Fri 0.55 0.57 0.55 0.56 87,344 ### 81.8 81.8 ###
2001-Nov-22 Thu 0.57 0.57 0.55 0.55 256,582 143,685 ### ### ###
2001-Nov-21 Wed 0.58 0.58 0.55 0.58 98,682 55,755 70.3 70.3 ###
2001-Nov-20 Tue 0.58 0.58 0.55 0.58 70.4 70.4 ###
2001-Nov-19 Mon ### ### 0.59 0.59 186,670 ### 16.6 16.6 0.0
2001-Nov-16 Fri 0.58 ### 0.57 ### 483,280 ### 91.1 91.1 0.0
2001-Nov-15 Thu 0.58 0.59 0.56 0.57 135,250 ### ### ### ###
2001-Nov-14 Wed 0.58 0.59 0.57 0.58 67.1 67.1 ###
2001-Nov-13 Tue 0.59 0.59 0.56 0.56 242,720 ### ### ### ###
2001-Nov-12 Mon ### ### 0.58 0.58 5.0 5.0 ###
2001-Nov-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Nov-08 Thu 0.58 0.59 0.57 0.59 80.2 80.2 0.0
2001-Nov-07 Wed 0.58 ### 0.57 0.57 ### ### ###
2001-Nov-06 Tue ### ### 0.58 0.58 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.627 ### ### ### 23.2 23.2 0.0
2001-Oct-31 Wed 0.57 ### 0.57 ### ### ### 0.0
2001-Oct-30 Tue 0.54 0.58 0.54 0.58 ### ### ###
2001-Oct-29 Mon 0.53 0.55 0.53 0.55 ### ### ###
2001-Oct-26 Fri 0.52 0.55 0.52 0.54 ### ### 0.0
2001-Oct-25 Thu 0.53 0.54 0.52 0.52 63,840 ### 15.8 15.8 0.0
2001-Oct-24 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Oct-23 Tue 0.54 ### 0.54 ### 308,275 ### 92.3 92.3 0.0
2001-Oct-22 Mon 0.53 0.55 0.53 0.53 72.0 72.0 0.0
2001-Oct-19 Fri 0.551 0.551 ### ### 2.7 2.7 0.0
2001-Oct-18 Thu 0.55 0.55 0.52 0.52 24,450 13,080 5.1 5.1 0.0
2001-Oct-17 Wed 0.54 0.55 0.54 0.55 79.1 79.1 ###
2001-Oct-16 Tue 0.53 0.53 0.51 0.53 207,350 107,822 70.1 70.1 0.0
2001-Oct-15 Mon 0.53 0.54 0.52 0.54 107,147 56,787 ### ### 0.0
2001-Oct-12 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Oct-11 Thu 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2001-Oct-10 Wed 0.55 0.55 0.53 0.53 9.0 9.0 0.0
2001-Oct-09 Tue 0.53 0.55 0.51 0.54 233,983 ### 80.8 80.8 0.0
2001-Oct-08 Mon 0.552 0.552 0.52 0.54 238,840 ### 22.4 22.4 0.0
2001-Oct-05 Fri 0.54 0.56 0.54 0.55 ### ### ###
2001-Oct-04 Thu 0.58 0.58 0.54 0.56 168,920 ### 12.3 12.3 ###
2001-Oct-03 Wed 0.58 0.59 0.56 0.58 73.4 73.4 ###
2001-Oct-02 Tue 0.57 ### 0.56 ### 152,956 42,827 ### ### 0.0
2001-Oct-01 Mon 0.57 0.57 0.56 0.57 ### ### ###
2001-Sep-28 Fri 0.55 0.58 0.54 0.56 608,258 340,624 ### ### ###
2001-Sep-27 Thu ### 0.55 ### 0.53 988,120 ### 93.8 93.8 0.0
2001-Sep-26 Wed 0.486 0.5 0.48 0.5 ### ### 0.0
2001-Sep-25 Tue ### 0.5 0.48 0.485 170,573 83,580 19.6 19.6 0.0
2001-Sep-24 Mon 0.51 0.51 0.48 0.48 10.5 10.5 0.0
2001-Sep-21 Fri 0.46 0.5 0.46 0.48 283,282 135,975 89.5 89.5 0.0
2001-Sep-20 Thu 0.53 0.53 0.49 0.5 12.5 12.5 0.0
2001-Sep-19 Wed 0.52 0.56 0.52 0.54 ### ### 0.0
2001-Sep-18 Tue 0.5 0.53 0.5 0.52 79.2 79.2 0.0
2001-Sep-17 Mon 0.5 0.5 0.45 0.49 242,350 ### 50.4 50.4 ###
2001-Sep-14 Fri 0.55 0.55 0.48 0.49 ### ### ###
2001-Sep-13 Thu 0.55 0.58 0.54 0.55 287,340 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.48 0.57 0.48 0.54 660,443 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 265,480 0 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 446,750 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 770,640 0 ### ### 0.0
2001-Sep-06 Thu ### ### 0.55 ### 9.1 9.1 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 645,154 0 ### ### 0.0
2001-Sep-03 Mon ### ### 0.59 ### 204,083 ### ### ### 0.0
2001-Aug-31 Fri 0.58 ### 0.56 ### ### ### 0.0
2001-Aug-30 Thu ### ### 0.58 0.58 286,081 ### 7.2 7.2 ###
2001-Aug-29 Wed ### ### ### ### 490,680 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 285,925 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 12.3 12.3 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 12.8 12.8 0.0
2001-Aug-20 Mon 0.56 ### 0.56 ### 623,924 ### ### ### 0.0
2001-Aug-17 Fri 0.54 0.59 0.53 0.59 262,650 147,084 ### ### 0.0
2001-Aug-16 Thu 0.59 ### 0.54 0.56 300,985 ### ### ### ###
2001-Aug-15 Wed ### ### 0.55 0.58 289,355 79,572 ### ### ###
2001-Aug-14 Tue 0.57 ### 0.57 ### ### ### 0.0
2001-Aug-13 Mon 0.52 0.56 0.52 0.55 95.5 95.5 ###
2001-Aug-10 Fri 0.5 0.52 0.5 0.51 296,627 151,279 ### ### ###
2001-Aug-09 Thu 0.45 0.48 0.45 0.48 128,620 ### ### ### 0.0
2001-Aug-08 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Aug-07 Tue 0.42 0.44 ### 0.44 253,421 55,752 93.7 93.7 ###
2001-Aug-06 Mon ### ### ### 0.43 3.2 3.2 ###
2001-Aug-03 Fri 0.5 0.5 0.46 ### ### ### 0.0
2001-Aug-02 Thu 0.5 0.51 0.485 ### ### ### 0.0
2001-Aug-01 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2001-Jul-31 Tue 0.521 0.521 0.49 ### ### ### 0.0
2001-Jul-30 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2001-Jul-27 Fri 0.5 0.53 0.48 0.51 ### ### ###
2001-Jul-26 Thu 0.55 0.56 0.49 0.49 398,522 209,224 2.5 2.5 ###
2001-Jul-25 Wed 0.5 0.57 ### 0.55 ### ### ###
2001-Jul-24 Tue 0.52 0.53 0.5 0.5 278,646 ### ### ### 0.0
2001-Jul-23 Mon 0.59 ### ### 0.51 0.8 0.8 ###
2001-Jul-20 Fri ### ### 0.57 0.57 523,328 149,148 7.0 7.0 ###
2001-Jul-19 Thu 0.624 0.624 ### ### 127,679 ### 20.2 20.2 0.0
2001-Jul-18 Wed ### ### ### ### 35.8 35.8 0.0
2001-Jul-17 Tue ### ### 0.59 ### 84.9 84.9 0.0
2001-Jul-16 Mon ### ### 0.59 ### 251,150 74,089 22.7 22.7 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 109,520 0 17.6 17.6 0.0
2001-Jul-11 Wed ### ### ### ### 18.9 18.9 0.0
2001-Jul-10 Tue ### ### ### ### 175,455 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 93,120 0 24.1 24.1 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 119,525 0 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 16:53:19 thru 2025-05-16 16:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000