Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 04:24:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 16...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-20 Wed 0.445 0.49 0.44 0.485 1,569,374 729,758 ### ### 0.0
2003-Aug-19 Tue 0.42 0.445 0.42 0.445 844,421 ### ### ### ###
2003-Aug-18 Mon 0.41 0.425 0.41 0.42 ### ### ###
2003-Aug-15 Fri ### 0.41 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Aug-13 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.41 0.4 ### ### ### 0.0
2003-Aug-08 Fri 0.375 ### 0.375 ### 95.9 95.9 0.0
2003-Aug-07 Thu 0.375 ### 0.375 ### 33,948 ### 79.7 79.7 0.0
2003-Aug-06 Wed ### ### 0.375 0.375 140,380 26,321 ### ### ###
2003-Aug-05 Tue ### ### ### 0.375 233,958 0 4.6 4.6 ###
2003-Aug-04 Mon 0.385 ### 0.385 ### 77.3 77.3 0.0
2003-Aug-01 Fri ### ### 0.385 0.385 266,589 ### ### ### 0.0
2003-Jul-31 Thu 0.4 0.4 ### ### 19.0 19.0 0.0
2003-Jul-30 Wed 0.4 0.4 ### ### 398,640 79,728 19.0 19.0 0.0
2003-Jul-29 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2003-Jul-28 Mon 0.385 0.385 0.375 ### ### ### 0.0
2003-Jul-25 Fri ### ### ### 0.385 293,556 0 77.0 77.0 0.0
2003-Jul-24 Thu 0.375 0.385 0.375 ### ### ### 0.0
2003-Jul-23 Wed 0.375 ### ### 0.375 67.8 67.8 ###
2003-Jul-22 Tue ### ### 0.375 0.375 86,850 16,284 23.8 23.8 ###
2003-Jul-21 Mon ### ### ### ### 92,778 0 ### ### 0.0
2003-Jul-18 Fri 0.385 0.385 ### ### 16.8 16.8 0.0
2003-Jul-17 Thu ### 0.4 0.385 0.385 137,085 ### 20.5 20.5 0.0
2003-Jul-16 Wed ### 0.4 0.385 0.4 ### ### 0.0
2003-Jul-15 Tue ### ### 0.385 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.4 0.4 ### 0.385 7.6 7.6 0.0
2003-Jul-11 Fri 0.4 0.41 ### 0.4 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.4 0.385 0.4 791,478 310,655 87.3 87.3 0.0
2003-Jul-09 Wed ### ### ### ### 706,871 0 ### ### 0.0
2003-Jul-08 Tue 0.425 0.425 0.375 0.385 2,516,676 1,006,670 ### ### 0.0
2003-Jul-07 Mon ### 0.445 ### ### 449,686 100,055 ### ### 0.0
2003-Jul-04 Fri ### 0.445 0.42 0.425 12.9 12.9 ###
2003-Jul-03 Thu 0.385 ### 0.385 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,192,645 0 88.4 88.4 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.355 ### ### ### 1,192,384 0 79.0 79.0 0.0
2003-Jun-27 Fri ### ### ### 0.355 784,624 0 18.8 18.8 0.0
2003-Jun-25 Wed ### ### 0.355 ### 1,206,241 ### 87.6 87.6 0.0
2003-Jun-24 Tue ### 0.375 ### ### 367,656 ### ### ### 0.0
2003-Jun-23 Mon 0.355 ### 0.355 ### 945,556 ### 92.7 92.7 0.0
2003-Jun-20 Fri ### ### ### 0.355 489,424 0 95.6 95.6 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 296,371 0 6.1 6.1 0.0
2003-Jun-13 Fri ### ### ### ### 301,381 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 20.1 20.1 0.0
2003-Jun-06 Fri ### ### ### ### 82.2 82.2 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 144,453 0 18.2 18.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 244,825 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 83.4 83.4 0.0
2003-May-29 Thu 0.325 ### ### ### 87,752 0 ### ### 0.0
2003-May-28 Wed ### ### 0.325 0.325 13.0 13.0 ###
2003-May-27 Tue ### ### ### ### 786,848 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 74,274 0 ### ### 0.0
2003-May-21 Wed 0.325 0.325 ### ### 104,580 ### ### ### 0.0
2003-May-20 Tue ### 0.325 ### ### 49,945 ### ### ### 0.0
2003-May-19 Mon 0.325 ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 70,647 0 ### ### 0.0
2003-May-15 Thu ### 0.345 ### ### 59,121 ### 11.2 11.2 0.0
2003-May-14 Wed ### ### ### ### 4.0 4.0 0.0
2003-May-13 Tue ### ### 0.325 ### 386,286 62,771 ### ### 0.0
2003-May-12 Mon ### ### ### ### 176,776 0 69.3 69.3 0.0
2003-May-09 Fri ### 0.325 ### 0.325 82.4 82.4 ###
2003-May-08 Thu ### ### ### ### 355,327 0 ### ### 0.0
2003-May-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2003-May-06 Tue ### ### 0.325 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 04:24:57 thru 2025-05-12 04:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000