Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 04:46:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 17...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-05 Mon 0.345 0.345 ### ### 11.9 11.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 483,225 0 ### ### 0.0
2003-Apr-30 Wed ### 0.325 ### ### 372,287 ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### 0.345 ### 0.345 119,043 ### ### ### 0.0
2003-Apr-23 Wed 0.355 0.355 ### ### 4.8 4.8 0.0
2003-Apr-22 Tue ### ### ### 0.355 63,224 0 ### ### 0.0
2003-Apr-17 Thu 0.355 ### 0.345 ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.355 0.355 242,970 43,127 6.0 6.0 0.0
2003-Apr-14 Mon 0.375 0.375 ### ### 125,824 ### 7.7 7.7 0.0
2003-Apr-11 Fri 0.375 ### ### 0.375 141,550 0 72.1 72.1 ###
2003-Apr-10 Thu ### ### 0.375 0.375 131,744 ### 13.5 13.5 ###
2003-Apr-09 Wed ### ### ### ### 121,980 0 10.1 10.1 0.0
2003-Apr-08 Tue ### 0.4 ### ### 113,350 22,670 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 146,750 0 76.2 76.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### ### 365,386 73,077 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 98,048 0 10.6 10.6 0.0
2003-Mar-28 Fri 0.375 0.375 ### 0.375 50,585 9,484 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 50,723 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 7,277 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.375 0.375 ### ### ### ### 0.0
2003-Mar-21 Fri ### 0.375 ### 0.375 88.6 88.6 ###
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 145,724 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### 0.355 91.9 91.9 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.325 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 14.5 14.5 0.0
2003-Mar-07 Fri ### ### ### ### 216,570 0 ### ### 0.0
2003-Mar-06 Thu 0.375 0.4 0.375 0.4 184,085 ### ### ### 0.0
2003-Mar-05 Wed ### ### ### 0.375 75,850 0 86.1 86.1 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### 0.385 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.375 ### 0.375 ### 92.9 92.9 0.0
2003-Feb-26 Wed ### ### ### 0.375 19.2 19.2 ###
2003-Feb-25 Tue 0.385 0.385 ### ### 36,280 6,983 ### ### 0.0
2003-Feb-24 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Feb-21 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Feb-20 Thu ### ### 0.41 0.41 57,225 ### 28.6 28.6 ###
2003-Feb-19 Wed 0.425 0.425 ### ### 103,456 21,984 ### ### 0.0
2003-Feb-18 Tue ### 0.425 0.41 0.425 ### ### ###
2003-Feb-17 Mon 0.41 0.42 0.41 ### 80.4 80.4 0.0
2003-Feb-14 Fri 0.425 0.425 0.41 0.41 9.0 9.0 ###
2003-Feb-13 Thu ### ### 0.425 0.425 19.2 19.2 ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.46 0.46 0.43 0.43 169,422 ### 7.2 7.2 ###
2003-Feb-10 Mon 0.43 ### 0.43 0.445 94.1 94.1 ###
2003-Feb-07 Fri ### 0.445 0.43 0.43 21.9 21.9 ###
2003-Feb-06 Thu 0.425 0.44 0.425 ### 361,241 ### 91.7 91.7 0.0
2003-Feb-05 Wed 0.42 0.425 0.42 0.425 86.3 86.3 ###
2003-Feb-04 Tue 0.42 0.42 ### 0.42 128,070 ### ### ### ###
2003-Feb-03 Mon ### ### ### 0.42 9.8 9.8 ###
2003-Jan-31 Fri 0.43 0.44 0.43 0.43 217,077 94,428 ### ### ###
2003-Jan-30 Thu 0.41 0.45 0.41 0.44 ### ### ###
2003-Jan-29 Wed 0.41 0.41 0.41 0.41 70,725 ### ### ### ###
2003-Jan-28 Tue 0.42 0.425 0.41 ### 182,654 76,258 ### ### 0.0
2003-Jan-24 Fri 0.42 0.425 0.41 0.425 309,170 129,078 81.5 81.5 ###
2003-Jan-23 Thu 0.42 0.43 0.42 0.425 80.0 80.0 ###
2003-Jan-22 Wed 0.43 0.43 0.425 0.425 25.5 25.5 ###
2003-Jan-21 Tue 0.425 ### 0.42 0.43 ### ### ###
2003-Jan-20 Mon 0.43 0.43 0.42 0.425 65,044 27,643 ### ### ###
2003-Jan-17 Fri 0.43 0.43 0.425 0.425 62,955 ### ### ### ###
2003-Jan-16 Thu ### ### 0.425 0.425 75,471 ### ### ### ###
2003-Jan-15 Wed 0.425 0.44 0.425 ### 537,486 ### 88.0 88.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:46:41 thru 2025-05-11 16:46:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000