Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 08:02:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLA) KIRKLAND LAKE GOLD LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for KLA    Limits Next Section


Company Details for (KLA) KIRKLAND LAKE GOLD LTD

Listing Code KLA
Listing Name KIRKLAND LAKE GOLD LTD
GICS Sector Materials
ISIN Name KOALA CORP. AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLA9


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for KLA .. Wednesday 2nd February 2022

KLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (KLA) KIRKLAND LAKE GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-20 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 39,750 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 30,250 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 29,750 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 2,750 0 70.5 70.5 0.0
2001-Jul-25 Wed 0.141 0.141 0.141 0.141 929 ### ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 23,571 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 15,952 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 550 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.155 0.155 ### ### 20.4 20.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 1,650 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.22 0.22 ### ### 0.4 0.4 0.0
2001-Jun-04 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-01 Fri 0.225 0.225 0.225 0.225 0 ###
2001-May-31 Thu 0.225 0.225 0.225 0.225 74.1 74.1 ###
2001-May-30 Wed 0.225 0.225 0.225 0.225 0 ###
2001-May-29 Tue 0.225 0.225 0.225 0.225 0 ###
2001-May-28 Mon 0.225 0.225 0.225 0.225 0 ###
2001-May-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 90.8 90.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-04 Wed 0.248 0.248 0.248 0.248 ### ### 0.0
2001-Apr-03 Tue 0.25 0.25 0.25 0.25 550 ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Mar-30 Fri 0.25 0.25 0.25 0.25 550 ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 17,083 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 16.3 16.3 0.0
2001-Feb-23 Fri ### ### ### ### 28,571 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 27,750 0 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 90.2 90.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 5.6 5.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 8,950 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 550 0 ### ### 0.0
2000-Dec-21 Thu 0.29 0.29 0.29 0.29 74.5 74.5 ###
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.29 0.29 0.29 0.29 4,324 1,253 80.1 80.1 ###
2000-Dec-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Dec-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-05 Tue 0.27 0.27 0.27 0.27 14,250 3,847 ### ### ###
2000-Nov-29 Wed 0.27 0.29 0.27 0.29 ### ### ###
2000-Nov-27 Mon 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2000-Nov-22 Wed 0.245 0.245 0.245 0.245 17,588 ### 72.3 72.3 0.0
2000-Nov-15 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2000-Nov-02 Thu 0.2 0.2 0.155 0.155 ### ### ###
2000-Oct-11 Wed 0.2 0.2 0.2 0.2 275 55 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 0.1 0.1 0.0
2000-Oct-03 Tue ### ### ### ### 550 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.22 0.22 0.22 0.22 550 121 77.8 77.8 0.0
2000-Aug-28 Mon 0.23 0.23 0.22 0.22 3,850 ### ### ### 0.0
2000-Aug-18 Fri 0.26 0.26 0.23 0.23 3,025 741 ### ### ###
2000-Aug-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-04 Fri 0.22 0.22 0.22 0.22 72.0 72.0 0.0
2000-Aug-02 Wed ### 0.22 ### 0.22 ### ### 0.0
2000-Jul-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 2,275 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 688 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 2,750 0 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-May-29 Mon 0.2 0.2 0.2 0.2 3,750 750 71.1 71.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-17 Wed 0.2 0.2 ### ### 0.4 0.4 0.0
2000-May-11 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 3,750 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 12,756 0 73.4 73.4 0.0
2000-Apr-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Apr-12 Wed 0.21 0.21 0.2 0.2 11,571 2,372 6.7 6.7 0.0
2000-Apr-11 Tue 0.27 0.27 0.22 0.22 26,886 6,587 0.5 0.5 0.0
2000-Apr-04 Tue 0.327 ### 0.327 ### 16,086 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 9,575 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.27 0.27 0.27 0.27 71.7 71.7 ###
2000-Feb-28 Mon 0.23 0.23 0.22 0.22 16.5 16.5 0.0
2000-Feb-24 Thu 0.23 0.23 0.23 0.23 1,859 427 ### ### ###
2000-Feb-22 Tue 0.225 0.225 0.225 0.225 275 ### 72.4 72.4 ###
2000-Feb-21 Mon 0.225 0.225 0.225 0.225 65.0 65.0 ###
2000-Feb-18 Fri 0.225 0.225 0.22 0.22 25.8 25.8 0.0
2000-Feb-09 Wed 0.225 0.225 0.225 0.225 550 123 ### ### ###
2000-Jan-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2000-Jan-10 Mon 0.22 0.22 0.22 0.22 68.4 68.4 0.0
1999-Dec-31 Fri ### ### 0.2 0.2 19,929 ### ### ### 0.0
1999-Dec-30 Thu ### ### 0.2 0.2 19,929 ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 6,585 0 86.8 86.8 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.441 0.441 0.4 0.4 ### ### 0.0
1999-Dec-08 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 1 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu 0.5 0.5 ### ### ### ### 0.0
1999-Dec-01 Wed 0.54 0.54 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### 0.57 0.57 ### ### ###
1999-Nov-29 Mon 0.358 ### ### 0.575 ### ### ###
1999-Nov-26 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 21,588 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 1,859 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Sep-23 Thu 0.087 0.087 0.087 0.087 2,750 ### ### ### ###
1999-Sep-21 Tue 0.087 0.087 0.087 0.087 10,350 ### ### ### ###
1999-Sep-16 Thu 0.087 ### 0.087 ### ### ### 0.0
1999-Aug-20 Fri 0.087 0.087 0.087 0.087 825 71 ### ### ###
1999-Jul-29 Thu 0.086 0.086 0.086 0.086 2,750 ### ### ### ###
1999-Jun-08 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-Feb-05 Fri 0.085 0.085 0.085 0.085 1,375 ### 73.8 73.8 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-22 Fri ### ### ### ### 7,150 0 99.5 99.5 0.0
1999-Jan-21 Thu ### ### ### ### 4,950 0 ### ### 0.0
1999-Jan-19 Tue 0.075 0.075 0.075 0.075 8,250 ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 0.085 0.085 ### ### 6,188 ### 4.6 4.6 0.0
1998-Dec-03 Thu 0.085 0.085 0.085 0.085 825 70 ### ### ###
1998-Nov-17 Tue 0.085 0.085 0.085 0.085 75.2 75.2 ###
1998-Oct-22 Thu ### ### 0.079 0.079 15.0 15.0 0.0
1998-Aug-14 Fri ### ### ### ### 825 0 ### ### 0.0
1998-Jul-27 Mon 0.071 0.071 0.071 0.071 275 ### ### ### 0.0
1998-Jul-24 Fri 0.071 0.071 0.071 0.071 275 ### 64.9 64.9 0.0
1998-Jun-29 Mon ### ### ### ### 550 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-May-26 Tue ### ### ### ### 7,150 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Mar-11 Wed ### ### ### ### 550 0 ### ### 0.0
1998-Feb-16 Mon 0.125 0.125 0.125 0.125 83.0 83.0 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 0.2 0.2 0.2 0.2 1,375 275 74.3 74.3 0.0
1997-Sep-22 Mon ### ### ### ### 2,750 0 65.2 65.2 0.0
1997-Aug-14 Thu 0.25 0.25 ### ### 550 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.28 ### 0.28 ### 97.2 97.2 0.0
1997-Jul-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-04 Fri 0.28 0.28 0.28 0.28 275 77 ### ### ###
1997-Jun-26 Thu 0.28 0.28 0.28 0.28 2,750 770 ### ### ###
1997-Jun-25 Wed 0.28 0.28 0.28 0.28 4,270 ### ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-13 Fri ### ### ### ### 2,750 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 825 0 62.0 62.0 0.0
1997-May-09 Fri 0.125 ### ### 0.125 3,025 0 ### ### 0.0
1997-May-02 Fri 0.125 0.125 0.125 0.125 1,375 171 65.4 65.4 0.0
1997-Apr-18 Fri ### ### ### ### 1,925 0 61.1 61.1 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-08 Wed ### ### ### ### 1,320 0 66.3 66.3 0.0
1996-Nov-14 Thu ### ### ### ### 550 0 ### ### 0.0
1996-Nov-07 Thu 0.086 0.086 0.086 0.086 0 ###
1996-Oct-24 Thu 0.086 0.086 0.086 0.086 ### ### ###
1996-Oct-23 Wed 0.085 0.085 0.085 0.085 68.9 68.9 ###
1996-Oct-22 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Oct-21 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Oct-18 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Oct-17 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Oct-16 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Oct-15 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Oct-14 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Oct-11 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Oct-10 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Oct-09 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Oct-08 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Oct-07 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Oct-04 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Oct-03 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Oct-02 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Oct-01 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-30 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-27 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Sep-26 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-25 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Sep-24 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-23 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-20 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Sep-19 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-18 Wed 0.084 0.084 0.084 0.084 ### ### ###
1996-Sep-17 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-16 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-13 Fri 0.084 0.084 0.084 0.084 ### ### ###
1996-Sep-12 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-11 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Sep-10 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-09 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-06 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Sep-05 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-04 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Sep-03 Tue 0.084 0.084 0.084 0.084 78.0 78.0 ###
1996-Sep-02 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Aug-30 Fri 0.084 0.084 0.084 0.084 ### ### ###
1996-Aug-29 Thu 0.084 0.084 0.084 0.084 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 08:02:10 thru 2026-03-24 08:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000