(KLL) KALIUM LAKES LIMITED Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-24 02:38:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLL) KALIUM LAKES LIMITED Daily Prices Page 41...

TOC Company Info for KLL Limits

Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code	KLL
Listing Name	KALIUM LAKES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	###	0.0
MAX	0.72	24,280,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KLL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

32 Days for (KLL) KALIUM LAKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-13 Mon	###	###	0.58	0.58	95,748	###	###	###	###
2019-May-10 Fri	0.57	###	###	###	21,985	0	92.5	92.5	0.0
2019-May-09 Thu	0.57	0.57	0.555	0.57	70,040	###	66.2	66.2	###
2019-May-08 Wed	###	###	0.57	0.57	169,250	###	###	###	###
2019-May-07 Tue	0.555	###	0.555	###	691,221	###	98.3	98.3	0.0
2019-May-06 Mon	###	###	0.55	0.55			###	###	###
2019-May-03 Fri	0.55	0.56	0.545	0.56	15,447	###	###	###	###
2019-May-02 Thu	0.545	0.55	0.545	0.55	32,559	17,826	###	###	###
2019-May-01 Wed	0.55	0.555	0.54	0.545	29,084	15,923	###	###	0.0
2019-Apr-30 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2019-Apr-29 Mon	0.55	###	0.55	0.55	83,549	22,975	###	###	###
2019-Apr-26 Fri	0.55	0.56	0.55	0.555	81,020	###	###	###	###
2019-Apr-24 Wed	0.56	0.56	###	0.545	134,772	###	12.3	12.3	0.0
2019-Apr-23 Tue	###	0.57	0.56	0.56			23.3	23.3	###
2019-Apr-18 Thu	0.55	###	0.55	0.56			86.3	86.3	###
2019-Apr-17 Wed	###	0.54	###	###			93.0	93.0	0.0
2019-Apr-16 Tue	###	0.55	0.51	###	178,087	94,386	###	###	0.0
2019-Apr-15 Mon	0.545	0.555	###	###	193,928	###	4.0	4.0	0.0
2019-Apr-12 Fri	0.56	0.57	0.55	0.55			16.9	16.9	###
2019-Apr-11 Thu	0.57	0.57	0.555	###	276,984	###	###	###	0.0
2019-Apr-10 Wed	0.575	0.585	0.55	0.55			8.7	8.7	###
2019-Apr-09 Tue	0.55	0.58	0.55	0.56			86.0	86.0	###
2019-Apr-08 Mon	###	0.54	###	###			90.7	90.7	0.0
2019-Apr-05 Fri	0.5	0.5	###	0.5			71.8	71.8	0.0
2019-Apr-04 Thu	###	0.5	###	0.5	142,358	35,589	###	###	0.0
2019-Apr-03 Wed	0.5	0.51	0.49	###	344,053	172,026	22.7	22.7	0.0
2019-Apr-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2019-Apr-01 Mon	0.5	0.5	0.5	0.5	375,081	187,540	68.3	68.3	0.0
2019-Mar-29 Fri	0.5	0.51	0.5	0.5			67.8	67.8	0.0
2019-Mar-28 Thu	0.5	###	0.5	0.5			62.0	62.0	0.0
2019-Mar-27 Wed	###	0.5	0.49	0.5	123,172	60,970	79.3	79.3	0.0
2019-Mar-26 Tue	###	###	0.48	###	1,074,521	257,885	9.6	9.6	0.0