(KLL) KALIUM LAKES LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 07:15:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLL) KALIUM LAKES LIMITED Daily Prices Page 14...

TOC Company Info for KLL Limits

Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code	KLL
Listing Name	KALIUM LAKES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	###	0.0
MAX	0.72	24,280,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KLL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

32 Days for (KLL) KALIUM LAKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	0.041	0.041	###	###	2,249,443	###	###	###	0.0
2022-Oct-11 Tue	###	0.041	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	0.041	0.041	###	###	7,267,685	148,987	9.8	9.8	0.0
2022-Oct-07 Fri	0.041	###	###	###	8,931,420	0	15.8	15.8	0.0
2022-Oct-06 Thu	0.043	0.043	###	0.041	14,369,585	308,946	###	###	0.0
2022-Oct-05 Wed	0.045	0.045	0.043	0.043			###	###	###
2022-Oct-04 Tue	0.045	0.046	0.043	0.045	6,049,240	###	51.2	51.2	###
2022-Oct-03 Mon	0.046	0.046	0.044	0.044	1,619,287	###	15.3	15.3	###
2022-Sep-30 Fri	0.047	0.048	0.045	0.045	2,887,024	134,246	###	###	###
2022-Sep-29 Thu	0.044	0.049	0.043	0.049			98.5	98.5	###
2022-Sep-28 Wed	0.044	0.045	0.043	0.043	1,044,552	###	26.5	26.5	###
2022-Sep-27 Tue	0.044	0.046	0.042	0.044			###	###	###
2022-Sep-26 Mon	0.047	0.047	0.041	0.044	8,395,128	369,385	###	###	###
2022-Sep-23 Fri	0.049	0.049	0.046	0.047	1,641,256	77,959	18.3	18.3	###
2022-Sep-21 Wed	###	###	0.046	###	4,423,673	101,744	77.5	77.5	0.0
2022-Sep-20 Tue	0.052	0.053	###	###	1,102,987	29,229	13.5	13.5	0.0
2022-Sep-19 Mon	###	0.053	###	0.051			89.0	89.0	###
2022-Sep-16 Fri	0.0545	0.055	###	###			###	###	0.0
2022-Sep-15 Thu	0.055	0.057	0.053	0.053	2,921,459	160,680	###	###	###
2022-Sep-14 Wed	0.057	0.058	0.054	0.057			59.5	59.5	0.0
2022-Sep-13 Tue	0.053	0.059	0.052	0.059	11,392,579	632,288	98.5	98.5	0.0
2022-Sep-12 Mon	0.047	0.052	0.046	###			###	###	0.0
2022-Sep-09 Fri	0.045	0.047	0.045	0.047			88.2	88.2	###
2022-Sep-08 Thu	0.045	0.046	0.044	0.045			###	###	###
2022-Sep-07 Wed	0.043	0.045	0.043	0.045			###	###	###
2022-Sep-06 Tue	0.044	0.0445	0.043	0.043			19.8	19.8	###
2022-Sep-05 Mon	0.045	0.046	0.044	0.044			###	###	###
2022-Sep-02 Fri	0.043	0.045	0.043	0.044			###	###	###
2022-Sep-01 Thu	0.044	0.046	0.043	0.043			29.5	29.5	###
2022-Aug-31 Wed	0.045	0.045	0.044	0.044	1,451,757	###	17.8	17.8	###
2022-Aug-30 Tue	0.044	0.046	0.044	0.044			60.9	60.9	###