 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Mar-26 10:10:15 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KLL) KALIUM LAKES LIMITED Daily Prices Page 54...
|
 TOC Company Info for KLL Limits  |
Company Details for (KLL) KALIUM LAKES LIMITED
| Listing Code
| KLL
|
| Listing Name
| KALIUM LAKES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023
KLL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.022
| ###
| 0.0 |
| MAX
| 0.72
| 24,280,240
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for KLL Bottom |
End of day Prices (full format),
32 Days for (KLL) KALIUM LAKES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Jul-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
| 2017-Jul-21 Fri
| ###
| 0.41
| ###
| ###
| 60,248
| 12,350
| 66.2
| 66.2
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-19 Wed
| 0.4
| 0.4
| ###
| ###
| 30,650
| ###
| ###
| ###
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-14 Fri
| ###
| 0.42
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2017-Jul-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 2,873
| ###
| 66.3
| 66.3
| ### |
| 2017-Jul-12 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 48,127
| 20,453
| ###
| ###
| ### |
| 2017-Jul-11 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.1
| 7.1
| 0.0 |
| 2017-Jul-10 Mon
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
| 2017-Jul-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
| 2017-Jul-06 Thu
| ###
| 0.4
| ###
| 0.4
| 131,453
| ###
| ###
| ###
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 25,354
| 0
| 10.4
| 10.4
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2017-Jun-29 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 77,353
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 80,955
| 0
| 90.1
| 90.1
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 58,645
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2017-Jun-14 Wed
| 0.345
| 0.345
| ###
| ###
| 53,742
| 9,270
| ###
| ###
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 13,940
| 0
| 66.3
| 66.3
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 10:10:15 thru 2026-03-26 10:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
