(KLL) KALIUM LAKES LIMITED Daily Prices Page 74

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-31 01:19:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLL) KALIUM LAKES LIMITED Daily Prices Page 74...

Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code	KLL
Listing Name	KALIUM LAKES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	###	0.0
MAX	0.72	24,280,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

20 Days for (KLL) KALIUM LAKES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jul-13 Fri	###	###	0.485	0.49	48,775	11,827	###	###	###
2018-Jul-12 Thu	0.52	0.53	0.49	0.49	109,372	55,779	###	###	###
2018-Jul-11 Wed	0.49	0.53	0.485	0.52	136,743	###	###	###	0.0
2018-Jul-10 Tue	0.485	0.485	0.455	0.485			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	0.45	0.45	123,582	###	11.2	11.2	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	0.48	0.48	###	###			12.5	12.5	0.0
2018-Jul-04 Wed	0.53	0.53	0.49	0.49			3.8	3.8	###
2018-Jul-03 Tue	###	0.54	0.52	0.52	148,084	78,484	###	###	0.0
2018-Jul-02 Mon	0.54	0.54	0.52	0.52	115,144	61,026	9.7	9.7	0.0
2018-Jun-29 Fri	0.53	0.54	0.51	0.54			###	###	0.0
2018-Jun-28 Thu	0.52	0.525	###	0.525			77.4	77.4	0.0
2018-Jun-27 Wed	0.53	0.545	0.5	0.53			###	###	0.0
2018-Jun-26 Tue	0.49	0.5	0.49	0.5	113,850	56,355	87.6	87.6	0.0
2018-Jun-25 Mon	0.49	0.49	0.475	0.49			73.3	73.3	###
2018-Jun-22 Fri	###	0.48	###	0.475			86.5	86.5	###
2018-Jun-21 Thu	0.48	0.49	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	259,548	0	67.4	67.4	0.0
2018-Jun-19 Tue	0.47	0.47	0.46	###	255,328	118,727	28.5	28.5	0.0
2018-Jun-18 Mon	0.46	###	0.46	###			###	###	0.0