Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 07:30:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for KME .. Monday 29th April 2024

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


End of day Prices (full format),

1200 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2005-Feb-21 Mon ### ### 2.25 ### 23,159 26,053 ### ### 0.0
2005-Feb-18 Fri 2.25 2.25 2.25 2.25 ### ### ###
2005-Feb-17 Thu ### ### 2.25 2.25 15.7 15.7 ###
2005-Feb-16 Wed ### ### ### ### 34.3 34.3 0.0
2005-Feb-15 Tue ### ### ### ### 3,584 0 73.7 73.7 0.0
2005-Feb-14 Mon 2.4 2.45 2.4 2.44 85.0 85.0 0.2
2005-Feb-11 Fri 2.41 2.5 ### 2.45 ### ### 0.2
2005-Feb-10 Thu ### 2.4 ### 2.4 ### ### ###
2005-Feb-09 Wed 2.27 ### 2.27 ### 66,671 75,671 ### ### 0.0
2005-Feb-08 Tue ### 2.29 ### 2.29 35,140 ### 98.9 98.9 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 2.2 2.2 ### ### 27.5 27.5 0.0
2005-Feb-02 Wed 2.2 2.2 2.2 2.2 71.1 71.1 0.2
2005-Feb-01 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2005-Jan-31 Mon 2.26 2.26 2.2 2.2 12.7 12.7 0.2
2005-Jan-28 Fri 2.26 ### 2.25 2.25 ### ### ###
2005-Jan-27 Thu 2.26 2.26 2.26 2.26 ### ### ###
2005-Jan-25 Tue ### ### 2.25 2.25 ### ### ###
2005-Jan-24 Mon 2.25 ### 2.25 ### 6,550 ### 87.1 87.1 0.0
2005-Jan-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-20 Thu 2.22 2.22 2.2 2.2 26.0 26.0 0.2
2005-Jan-19 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2005-Jan-18 Tue 2.22 2.22 2.22 2.22 74.6 74.6 0.2
2005-Jan-17 Mon 2.21 ### 2.21 2.25 19,420 21,459 ### ### ###
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 4,356 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 2.21 2.27 2.21 2.27 13,445 ### ### ### 0.2
2005-Jan-10 Mon 2.21 2.21 2.21 2.21 240 ### ### ### 0.2
2005-Jan-07 Fri 2.24 2.24 2.24 2.24 ### ### ###
2005-Jan-06 Thu 2.2 2.2 2.2 2.2 69.0 69.0 0.2
2005-Jan-05 Wed 2.25 2.25 2.25 2.25 0 ###
2005-Jan-04 Tue 2.25 2.25 2.25 2.25 ### ### ###
2004-Dec-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-30 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2004-Dec-29 Wed 2.21 2.21 2.21 2.21 3,050 6,740 72.7 72.7 0.2
2004-Dec-24 Fri 2.21 2.21 2.21 2.21 0 0.2
2004-Dec-23 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 35,882 0 ### ### 0.0
2004-Dec-15 Wed 2.21 2.21 2.21 2.21 0 0.2
2004-Dec-14 Tue 2.25 2.25 2.21 2.21 19.3 19.3 0.2
2004-Dec-13 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Dec-10 Fri ### ### 2.25 2.25 10,287 11,572 15.3 15.3 ###
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 19,845 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 24,655 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 22,188 0 16.3 16.3 0.0
2004-Dec-01 Wed ### ### ### ### 92.3 92.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 2.2 ### 2.2 2.21 ### ### 0.2
2004-Nov-26 Fri 2.24 2.24 2.24 2.24 ### ### ###
2004-Nov-25 Thu 2.24 2.24 2.24 2.24 64.8 64.8 ###
2004-Nov-24 Wed 2.24 2.25 2.24 2.25 7,340 16,478 ### ### ###
2004-Nov-23 Tue 2.24 2.25 2.24 2.25 30,150 67,686 67.7 67.7 ###
2004-Nov-22 Mon 2.25 2.25 2.23 2.25 77.6 77.6 ###
2004-Nov-19 Fri ### ### 2.25 2.25 4,550 ### ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 12,322 0 85.1 85.1 0.0
2004-Nov-16 Tue ### ### ### ### 26,652 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 2.4 2.4 ### 2.4 ### ### ###
2004-Nov-10 Wed 2.47 2.47 2.4 2.4 18,223 44,373 9.7 9.7 ###
2004-Nov-09 Tue 2.45 2.45 2.45 2.45 8,083 ### 70.5 70.5 0.2
2004-Nov-08 Mon ### 2.45 ### 2.45 ### ### 0.2
2004-Nov-05 Fri 2.25 ### 2.25 ### ### ### 0.0
2004-Nov-04 Thu 2.25 2.25 2.23 2.23 25.4 25.4 ###
2004-Nov-03 Wed 2.25 2.25 2.25 2.25 66.4 66.4 ###
2004-Nov-02 Tue 2.4 2.4 2.25 2.25 1.6 1.6 ###
2004-Nov-01 Mon 2.25 2.25 2.25 2.25 71.5 71.5 ###
2004-Oct-29 Fri 2.25 2.44 2.24 2.44 ### ### 0.2
2004-Oct-28 Thu 2.4 2.4 ### ### 15.5 15.5 0.0
2004-Oct-27 Wed 2.43 2.43 2.43 2.43 ### ### ###
2004-Oct-26 Tue 2.43 2.43 2.43 2.43 0 ###
2004-Oct-25 Mon 2.45 2.45 2.4 2.43 28.9 28.9 ###
2004-Oct-22 Fri 2.44 2.46 2.4 2.46 ### ### 0.2
2004-Oct-21 Thu ### 2.48 ### 2.44 ### ### 0.2
2004-Oct-20 Wed 2.27 2.27 2.27 2.27 2,685 ### ### ### 0.2
2004-Oct-19 Tue 2.24 2.24 2.23 2.23 30.4 30.4 ###
2004-Oct-18 Mon 2.25 2.25 2.23 2.23 26.4 26.4 ###
2004-Oct-15 Fri 2.2 2.29 2.2 2.25 ### ### ###
2004-Oct-14 Thu 2.21 2.21 2.2 2.2 34.9 34.9 0.2
2004-Oct-13 Wed 2.21 2.21 2.21 2.21 66.4 66.4 0.2
2004-Oct-12 Tue 2.26 ### 2.25 2.25 16,455 ### ### ### ###
2004-Oct-11 Mon 2.25 2.25 2.2 2.25 69.7 69.7 ###
2004-Oct-08 Fri 2.26 2.26 2.25 2.25 ### ### ###
2004-Oct-07 Thu 2.26 ### 2.26 ### ### ### 0.0
2004-Oct-06 Wed 2.25 2.25 2.25 2.25 9,840 22,140 69.2 69.2 ###
2004-Oct-05 Tue ### ### 2.25 2.25 17.1 17.1 ###
2004-Oct-04 Mon 2.25 ### 2.25 ### 7,071 7,954 ### ### 0.0
2004-Oct-01 Fri ### ### 2.25 2.25 25,740 28,957 ### ### ###
2004-Sep-30 Thu 2.24 ### 2.24 ### ### ### 0.0
2004-Sep-29 Wed 2.25 ### 2.24 2.24 26.1 26.1 ###
2004-Sep-28 Tue 2.25 2.25 2.25 2.25 68.7 68.7 ###
2004-Sep-27 Mon 2.26 ### 2.21 2.23 ### ### ###
2004-Sep-24 Fri 2.27 2.27 2.25 2.25 ### ### ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 2.27 2.27 ### ### 0.2
2004-Sep-21 Tue 2.29 ### 2.29 ### 70.3 70.3 0.0
2004-Sep-20 Mon ### ### ### ### 31.2 31.2 0.0
2004-Sep-17 Fri ### ### ### ### 23.6 23.6 0.0
2004-Sep-16 Thu 2.25 ### 2.25 ### 19,489 21,925 ### ### 0.0
2004-Sep-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Sep-14 Tue 2.25 2.27 2.25 2.25 36,289 ### ### ### ###
2004-Sep-13 Mon ### ### 2.25 2.25 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### 2.4 ### 2.4 80.7 80.7 ###
2004-Sep-07 Tue ### ### ### ### 31,750 0 ### ### 0.0
2004-Sep-06 Mon 2.42 2.42 2.42 2.42 71.2 71.2 0.2
2004-Sep-03 Fri ### 2.42 ### 2.42 88.6 88.6 0.2
2004-Sep-02 Thu 2.25 ### 2.25 ### 28,370 ### ### ### 0.0
2004-Sep-01 Wed 2.26 ### 2.2 2.25 ### ### ###
2004-Aug-31 Tue ### ### ### ### 22.5 22.5 0.0
2004-Aug-30 Mon 2.4 2.4 ### ### 27,550 ### ### ### 0.0
2004-Aug-27 Fri 2.43 2.44 2.4 2.44 65.2 65.2 0.2
2004-Aug-26 Thu 2.48 2.48 ### 2.43 14.1 14.1 ###
2004-Aug-25 Wed 2.5 2.5 2.5 2.5 68.2 68.2 0.2
2004-Aug-24 Tue ### 2.5 ### 2.5 ### ### 0.2
2004-Aug-23 Mon 2.45 2.45 ### 2.4 14.4 14.4 ###
2004-Aug-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Aug-19 Thu 2.41 2.51 ### 2.51 28,920 ### 93.8 93.8 ###
2004-Aug-18 Wed 2.45 2.45 2.4 2.4 39,450 ### 16.5 16.5 ###
2004-Aug-17 Tue 2.5 2.55 2.5 2.55 90.1 90.1 0.2
2004-Aug-16 Mon 2.5 2.5 2.45 2.45 5,657 ### ### ### 0.2
2004-Aug-13 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Aug-12 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Aug-11 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Aug-10 Tue 2.54 2.55 2.54 2.55 9,250 23,541 ### ### 0.2
2004-Aug-09 Mon 2.55 2.55 2.55 2.55 75.0 75.0 0.2
2004-Aug-06 Fri 2.5 2.55 2.5 2.55 7,743 19,551 ### ### 0.2
2004-Aug-05 Thu 2.47 2.47 2.43 2.43 ### ### ###
2004-Aug-04 Wed 2.56 2.56 2.45 2.45 15,840 39,679 ### ### 0.2
2004-Aug-03 Tue 2.56 2.58 2.56 2.56 ### ### 0.2
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 2.55 ### ### ### 0.0
2004-Jul-29 Thu ### ### 2.5 2.5 6,246 ### ### ### 0.2
2004-Jul-28 Wed 2.59 2.7 2.59 ### 30,144 ### ### ### 0.0
2004-Jul-27 Tue 2.5 2.59 2.5 2.55 86.3 86.3 0.2
2004-Jul-26 Mon ### 2.5 ### 2.5 ### ### 0.2
2004-Jul-23 Fri 2.28 ### 2.28 ### 28,270 32,227 ### ### 0.0
2004-Jul-22 Thu 2.27 2.28 2.27 2.28 ### ### 0.2
2004-Jul-21 Wed 2.26 2.26 2.26 2.26 ### ### ###
2004-Jul-20 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### 2.21 ### ### 82.4 82.4 0.0
2004-Jul-15 Thu 2.25 2.25 ### ### 6.0 6.0 0.0
2004-Jul-14 Wed ### ### ### ### 52,054 0 15.1 15.1 0.0
2004-Jul-13 Tue 2.21 2.21 ### ### 10.6 10.6 0.0
2004-Jul-12 Mon ### ### 2.25 2.25 18,289 20,575 11.9 11.9 ###
2004-Jul-09 Fri ### ### ### ### 6,885 0 ### ### 0.0
2004-Jul-08 Thu ### 2.4 ### 2.4 85.3 85.3 ###
2004-Jul-07 Wed ### ### ### ### 4,240 0 84.0 84.0 0.0
2004-Jul-06 Tue ### ### ### ### 36,743 0 ### ### 0.0
2004-Jul-05 Mon 2.4 2.4 ### ### 12.4 12.4 0.0
2004-Jul-02 Fri 2.4 2.42 2.4 2.41 71.5 71.5 0.2
2004-Jul-01 Thu 2.4 2.4 ### ### 12,150 14,580 ### ### 0.0
2004-Jun-30 Wed 2.45 2.5 ### 2.5 39,623 49,528 ### ### 0.2
2004-Jun-29 Tue 2.45 2.45 2.45 2.45 70.2 70.2 0.2
2004-Jun-28 Mon 2.5 2.5 2.4 2.4 34,843 ### ### ### ###
2004-Jun-25 Fri 2.5 2.5 2.5 2.5 13,170 32,925 ### ### 0.2
2004-Jun-24 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jun-23 Wed 2.45 2.48 2.45 2.48 ### ### 0.2
2004-Jun-22 Tue 2.45 2.45 2.45 2.45 1,420 3,479 ### ### 0.2
2004-Jun-21 Mon 2.41 2.48 2.4 2.48 ### ### 0.2
2004-Jun-18 Fri 2.5 2.53 2.48 2.48 15,250 ### ### ### 0.2
2004-Jun-17 Thu 2.58 2.58 2.5 2.5 11.1 11.1 0.2
2004-Jun-16 Wed ### ### ### ### 13,150 0 16.1 16.1 0.0
2004-Jun-15 Tue 2.8 2.8 2.7 2.7 ### ### 0.2
2004-Jun-14 Mon 2.8 2.8 2.77 2.78 6,650 18,520 ### ### 0.2
2004-Jun-11 Fri 2.8 2.8 2.77 2.78 6,650 18,520 25.2 25.2 0.2
2004-Jun-10 Thu 2.79 2.85 2.79 2.8 73.6 73.6 0.2
2004-Jun-09 Wed ### 2.75 ### 2.7 94.2 94.2 0.2
2004-Jun-08 Tue ### ### ### ### 85.4 85.4 0.0
2004-Jun-07 Mon ### ### ### ### 4,750 0 88.8 88.8 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 3,750 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 12.5 12.5 0.0
2004-May-31 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2004-May-28 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-May-27 Thu 2.75 2.75 ### ### 1,428 ### 3.5 3.5 0.0
2004-May-26 Wed 2.74 2.75 2.74 2.75 7,050 19,352 71.2 71.2 ###
2004-May-25 Tue ### 2.7 ### 2.7 ### ### 0.2
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 12,725 0 81.5 81.5 0.0
2004-May-20 Thu ### ### ### ### 86.9 86.9 0.0
2004-May-19 Wed 2.57 2.57 2.57 2.57 0 ###
2004-May-18 Tue ### ### 2.57 2.57 7,923 10,181 19.3 19.3 ###
2004-May-17 Mon ### ### ### ### 17,924 0 31.7 31.7 0.0
2004-May-14 Fri 2.7 2.7 ### ### 5,550 ### ### ### 0.0
2004-May-13 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2004-May-12 Wed ### 2.8 ### 2.8 28,650 ### ### ### 0.2
2004-May-11 Tue ### 2.71 2.55 2.71 49,548 ### ### ### ###
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### 2.5 ### 76.7 76.7 0.0
2004-May-06 Thu 2.56 ### 2.56 ### 6,755 8,646 ### ### 0.0
2004-May-05 Wed ### ### ### ### 245 0 ### ### 0.0
2004-May-04 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-03 Mon 2.45 2.5 2.45 2.5 90.9 90.9 0.2
2004-Apr-30 Fri ### ### 2.45 2.45 ### ### 0.2
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2004-Apr-27 Tue ### ### ### ### 35,976 0 88.9 88.9 0.0
2004-Apr-26 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2004-Apr-23 Fri 2.55 ### 2.55 2.58 ### ### 0.2
2004-Apr-22 Thu 2.54 2.55 2.54 2.54 4,354 11,080 77.5 77.5 ###
2004-Apr-21 Wed 2.45 ### 2.45 ### 18,175 ### 97.6 97.6 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 2.26 ### 2.26 ### ### ### 0.0
2004-Apr-16 Fri ### ### 2.26 2.26 22,641 25,584 ### ### ###
2004-Apr-15 Thu ### ### ### ### 33,485 0 37.0 37.0 0.0
2004-Apr-14 Wed ### ### ### ### 83.5 83.5 0.0
2004-Apr-13 Tue ### ### ### ### 27,845 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 2.4 2.4 ### ### 43,559 52,270 ### ### 0.0
2004-Apr-06 Tue 2.46 2.47 2.4 2.4 15.1 15.1 ###
2004-Apr-05 Mon ### 2.45 ### 2.45 ### ### 0.2
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### 2.45 2.29 2.45 82,440 195,382 ### ### 0.2
2004-Mar-31 Wed 2.44 2.44 ### ### 18,750 22,875 3.8 3.8 0.0
2004-Mar-30 Tue 2.58 2.58 ### 2.4 58,587 75,577 2.4 2.4 ###
2004-Mar-29 Mon ### ### 2.52 ### 52,853 ### 8.2 8.2 0.0
2004-Mar-26 Fri 2.5 2.74 2.5 ### 125,679 329,278 ### ### 0.0
2004-Mar-25 Thu ### ### ### 2.5 ### ### 0.2
2004-Mar-24 Wed 2.85 2.85 ### ### ### ### 0.0
2004-Mar-23 Tue ### ### 2.57 2.85 95,151 ### 3.5 3.5 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 2.87 ### ### ### 0.0
2004-Mar-18 Thu 2.71 ### 2.71 ### 57,749 78,249 97.4 97.4 0.0
2004-Mar-17 Wed ### 2.73 ### 2.7 80.9 80.9 0.2
2004-Mar-16 Tue 2.74 2.77 ### ### 72,380 100,246 ### ### 0.0
2004-Mar-15 Mon 2.5 2.75 2.45 2.7 ### ### 0.2
2004-Mar-12 Fri ### 2.75 ### 2.45 ### ### 0.2
2004-Mar-11 Thu 2.29 2.4 2.29 ### ### ### 0.0
2004-Mar-10 Wed 2.2 2.29 2.2 2.29 30,146 67,677 92.3 92.3 ###
2004-Mar-09 Tue ### 2.22 ### 2.21 35,888 ### ### ### 0.2
2004-Mar-08 Mon ### 2.2 ### ### 32,540 ### ### ### 0.0
2004-Mar-05 Fri 2.2 2.2 2.2 2.2 69.1 69.1 0.2
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.8 ### 1.8 ### 39,628 ### ### ### 0.0
2004-Mar-02 Tue 1.75 1.8 1.75 1.8 4,950 8,786 ### ### 0.1
2004-Mar-01 Mon 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2004-Feb-27 Fri ### 1.84 ### 1.7 39,350 ### 95.8 95.8 ###
2004-Feb-26 Thu 1.76 1.76 ### ### 19,685 17,322 ### ### 0.0
2004-Feb-25 Wed 1.83 1.83 1.78 1.78 ### ### 0.1
2004-Feb-24 Tue 1.83 1.88 1.83 1.83 36,150 67,058 71.2 71.2 ###
2004-Feb-23 Mon 1.85 1.88 1.81 1.81 18.8 18.8 ###
2004-Feb-20 Fri ### ### 1.85 1.85 10,750 9,943 7.6 7.6 0.1
2004-Feb-19 Thu 1.88 1.88 1.88 1.88 12,450 ### ### ### 0.1
2004-Feb-18 Wed 1.84 1.88 1.84 1.88 83.5 83.5 0.1
2004-Feb-17 Tue 1.82 1.82 1.81 1.81 27.6 27.6 ###
2004-Feb-16 Mon 1.81 1.84 1.81 1.84 5,277 ### 84.4 84.4 ###
2004-Feb-13 Fri 1.85 1.85 1.81 1.81 29,823 54,576 15.1 15.1 ###
2004-Feb-12 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2004-Feb-11 Wed 1.77 1.8 1.77 1.78 55,150 98,442 72.2 72.2 0.1
2004-Feb-10 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Feb-09 Mon 1.75 1.85 1.75 1.75 71.2 71.2 0.1
2004-Feb-06 Fri 1.74 1.75 ### 1.75 70.4 70.4 0.1
2004-Feb-05 Thu 1.55 1.8 1.55 1.74 99.5 99.5 0.1
2004-Feb-04 Wed 1.49 ### 1.49 1.59 98.1 98.1 ###
2004-Feb-03 Tue 1.45 1.5 1.45 1.49 73,346 108,185 ### ### ###
2004-Feb-02 Mon 1.43 1.43 1.4 1.4 14,650 20,729 16.9 16.9 ###
2004-Jan-30 Fri ### 1.45 ### 1.44 93.0 93.0 0.1
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.4 1.4 1.4 1.4 70.2 70.2 ###
2004-Jan-20 Tue ### 1.46 ### 1.4 ### ### ###
2004-Jan-19 Mon 1.44 1.44 1.4 1.4 ### ### ###
2004-Jan-16 Fri 1.4 1.44 1.4 1.44 90.6 90.6 0.1
2004-Jan-15 Thu 1.29 1.4 1.29 1.4 ### ### ###
2004-Jan-14 Wed ### ### 1.25 1.25 152,256 ### 1.4 1.4 ###
2004-Jan-13 Tue ### 1.4 ### ### ### ### 0.0
2004-Jan-12 Mon 1.47 1.48 ### 1.4 4.4 4.4 ###
2004-Jan-09 Fri 1.49 1.49 1.46 1.46 ### ### 0.1
2004-Jan-08 Thu 1.47 1.51 1.47 1.47 ### ### ###
2004-Jan-07 Wed 1.41 1.5 1.4 1.47 93.6 93.6 ###
2004-Jan-06 Tue 1.45 1.5 ### ### ### ### 0.0
2004-Jan-05 Mon 1.24 ### 1.24 ### 58,528 36,287 ### ### 0.0
2003-Dec-31 Wed 1.21 1.24 1.21 1.24 22,370 ### ### ### 0.1
2003-Dec-30 Tue 1.2 1.21 1.2 1.21 ### ### ###
2003-Dec-29 Mon 1.2 1.21 1.2 1.21 23,020 ### ### ### ###
2003-Dec-24 Wed ### 1.2 ### 1.2 12,350 ### 76.9 76.9 0.1
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 15.3 15.3 0.0
2003-Dec-18 Thu ### ### ### ### 83.2 83.2 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 29,540 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 1.2 1.2 ### ### 3.3 3.3 0.0
2003-Dec-05 Fri ### 1.22 ### ### ### ### 0.0
2003-Dec-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2003-Dec-03 Wed ### 1.21 ### ### 220,445 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.88 ### 0.87 ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.86 0.87 25,550 10,986 8.6 8.6 0.1
2003-Nov-27 Thu 0.81 ### 0.81 ### ### ### 0.0
2003-Nov-26 Wed 0.74 0.85 0.74 0.85 99.0 99.0 ###
2003-Nov-25 Tue 0.75 0.75 0.72 0.72 8.9 8.9 ###
2003-Nov-24 Mon 0.73 0.75 0.73 0.75 90.7 90.7 ###
2003-Nov-21 Fri 0.7 0.75 0.7 0.75 126,749 ### 96.9 96.9 ###
2003-Nov-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### 0.7 ### 0.7 ### ### ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 6.5 6.5 0.0
2003-Nov-12 Wed 0.7 0.7 ### ### 26,728 9,354 ### ### 0.0
2003-Nov-11 Tue ### 0.7 ### 0.7 95.2 95.2 ###
2003-Nov-10 Mon ### ### ### ### 21,050 0 8.0 8.0 0.0
2003-Nov-07 Fri ### ### ### ### 521 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 91.8 91.8 0.0
2003-Nov-04 Tue ### ### ### ### 780 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 4,322 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 23.0 23.0 0.0
2003-Oct-28 Tue ### ### ### ### 18,870 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Oct-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Oct-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2003-Oct-21 Tue 0.7 0.71 ### 0.71 ### ### ###
2003-Oct-20 Mon 0.7 0.7 ### 0.7 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-16 Thu 0.71 0.71 0.71 0.71 68.6 68.6 ###
2003-Oct-15 Wed 0.71 0.71 0.71 0.71 37,148 26,375 ### ### ###
2003-Oct-14 Tue 0.71 0.72 0.71 0.71 69.4 69.4 ###
2003-Oct-13 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-10 Fri 0.73 0.74 0.71 0.71 13.5 13.5 ###
2003-Oct-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Oct-08 Wed 0.73 0.74 0.71 0.74 67,924 49,244 74.2 74.2 0.1
2003-Oct-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Oct-06 Mon 0.74 0.74 0.72 0.74 20,750 15,147 69.9 69.9 0.1
2003-Oct-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-02 Thu 0.73 0.73 0.73 0.73 6,250 ### ### ### 0.1
2003-Oct-01 Wed 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2003-Sep-30 Tue 0.74 0.75 0.74 0.75 18,870 14,058 ### ### ###
2003-Sep-29 Mon 0.74 0.75 0.74 0.74 70.9 70.9 0.1
2003-Sep-26 Fri 0.73 0.74 0.73 0.74 78.9 78.9 0.1
2003-Sep-25 Thu 0.7 0.72 0.7 0.72 ### ### ###
2003-Sep-24 Wed 0.7 0.7 0.7 0.7 64.9 64.9 ###
2003-Sep-23 Tue ### 0.72 ### 0.72 50,843 ### 95.6 95.6 ###
2003-Sep-22 Mon 0.7 0.7 ### ### ### ### 0.0
2003-Sep-19 Fri 0.7 0.71 0.7 0.71 40,978 28,889 74.9 74.9 ###
2003-Sep-18 Thu 0.7 0.71 0.7 0.71 29,550 ### 79.9 79.9 ###
2003-Sep-17 Wed ### 0.7 ### 0.7 ### ### ###
2003-Sep-16 Tue 0.7 0.72 ### ### 21,070 7,585 21.5 21.5 0.0
2003-Sep-15 Mon 0.72 0.72 0.7 0.7 ### ### ###
2003-Sep-12 Fri 0.74 0.75 0.73 0.75 31,972 23,659 ### ### ###
2003-Sep-11 Thu 0.72 0.74 0.72 0.74 88.3 88.3 0.1
2003-Sep-10 Wed 0.74 0.74 0.73 0.73 26.3 26.3 0.1
2003-Sep-09 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Sep-08 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Sep-05 Fri 0.76 0.76 0.73 0.75 56,653 ### ### ### ###
2003-Sep-04 Thu 0.77 0.78 0.77 0.77 16,255 ### 63.6 63.6 0.1
2003-Sep-03 Wed 0.77 0.77 0.77 0.77 67.9 67.9 0.1
2003-Sep-02 Tue 0.74 0.77 0.73 0.77 ### ### 0.1
2003-Sep-01 Mon 0.73 0.75 0.73 0.75 ### ### ###
2003-Aug-29 Fri 0.75 0.76 0.75 0.75 68.6 68.6 ###
2003-Aug-28 Thu 0.78 0.78 0.75 0.75 19,041 ### 8.1 8.1 ###
2003-Aug-27 Wed 0.78 0.79 0.78 0.79 77.4 77.4 ###
2003-Aug-26 Tue 0.78 0.79 0.78 0.79 ### ### ###
2003-Aug-25 Mon 0.7 0.78 0.7 0.78 97.5 97.5 0.1
2003-Aug-22 Fri 0.78 0.78 ### 0.71 108,948 42,489 2.0 2.0 ###
2003-Aug-21 Thu 0.79 0.79 0.77 0.78 45,550 35,529 26.7 26.7 0.1
2003-Aug-20 Wed 0.82 0.82 0.75 0.8 18.6 18.6 0.1
2003-Aug-19 Tue ### ### 0.82 0.82 ### ### 0.1
2003-Aug-18 Mon 0.84 ### 0.84 ### ### ### 0.0
2003-Aug-15 Fri 0.72 0.8 0.7 0.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:30:37 thru 2024-05-18 19:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000