(KMN) KINGS MINERALS NL Daily Prices Page 6...


Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon 0.045 0.045 ### ### ### ### 0.0
1998-May-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-May-06 Wed 0.045 0.045 0.045 0.045 20,250 ### ### ### ###
1998-May-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-May-04 Mon 0.045 0.045 0.045 0.045 77.4 77.4 ###
1998-May-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-30 Thu 0.044 0.044 0.044 0.044 4,750 ### ### ### ###
1998-Apr-28 Tue 0.047 0.047 0.044 0.044 139,250 ### ### ### ###
1998-Apr-24 Fri ### ### 0.047 0.047 ### ### ###
1998-Apr-23 Thu 0.054 0.054 0.047 ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 45,750 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 10.7 10.7 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 248,022 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.044 0.044 0.044 0.044 74.7 74.7 ###
1998-Mar-19 Thu ### 0.045 ### 0.045 ### ### ###
1998-Mar-18 Wed ### ### ### ### 95.8 95.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 146,187 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.045 0.045 ### ### 0.5 0.5 0.0
1998-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-06 Fri 0.047 0.047 0.046 0.046 10.1 10.1 ###
1998-Mar-05 Thu ### ### 0.049 0.049 134,187 3,287 21.1 21.1 ###
1998-Mar-04 Wed ### 0.057 ### 0.057 ### ### 0.0
1998-Mar-03 Tue 0.052 0.057 ### ### 8.0 8.0 0.0
1998-Mar-02 Mon 0.054 ### 0.054 0.057 ### ### 0.0
1998-Feb-27 Fri 0.046 ### 0.046 ### ### ### 0.0
1998-Feb-26 Thu 0.044 0.044 0.044 0.044 71.1 71.1 ###
1998-Feb-25 Wed 0.043 0.044 0.042 0.044 128,125 ### ### ### ###
1998-Feb-24 Tue 0.042 0.042 ### 0.041 12.1 12.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 94.2 94.2 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 87.2 87.2 0.0
1998-Jan-28 Wed 0.026 0.026 0.026 0.026 71.5 71.5 ###
1998-Jan-19 Mon 0.027 0.029 0.027 0.029 96.3 96.3 0.0
1998-Jan-15 Thu 0.027 0.027 0.025 0.025 2.2 2.2 ###
1998-Jan-14 Wed 0.028 ### 0.028 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### 0.026 0.026 ### ### ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.028 0.028 0.028 0.028 71.2 71.2 ###
1997-Dec-17 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
1997-Dec-16 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
1997-Dec-15 Mon 0.025 0.029 0.025 0.029 98.9 98.9 0.0
1997-Dec-12 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
1997-Dec-11 Thu 0.025 0.025 0.025 0.025 79.9 79.9 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 0.4 0.4 0.0
1997-Nov-26 Wed 0.045 0.045 0.042 0.042 ### ### ###
1997-Nov-25 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
1997-Nov-21 Fri 0.045 0.045 0.045 0.045 66.5 66.5 ###
1997-Nov-19 Wed ### ### ### ### 23,385 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 50,970 0 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
1997-Nov-11 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Nov-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 11,945 0 ### ### 0.0
1997-Nov-05 Wed 0.045 0.045 0.045 0.045 71.7 71.7 ###
1997-Nov-03 Mon 0.045 0.045 0.045 0.045 11,945 ### ### ### ###
1997-Oct-30 Thu 0.045 0.045 0.045 0.045 90,555 4,074 ### ### ###
1997-Oct-28 Tue ### ### ### ### 1.5 1.5 0.0
1997-Oct-27 Mon 0.045 0.045 0.043 0.043 ### ### ###
1997-Oct-24 Fri 0.055 0.055 0.055 0.055 68.4 68.4 ###
1997-Oct-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-16 Thu 0.043 0.045 0.043 0.045 ### ### ###
1997-Oct-15 Wed 0.045 0.045 0.045 0.045 77.6 77.6 ###
1997-Oct-13 Mon ### ### 0.045 0.045 ### ### ###
1997-Oct-10 Fri 0.055 0.055 ### ### ### ### 0.0
1997-Oct-09 Thu 0.059 0.059 0.055 0.055 2.0 2.0 ###
1997-Oct-08 Wed 0.059 0.059 0.059 0.059 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 63,750 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 1,250 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 750 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 6.5 6.5 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu 0.071 0.071 ### ### 17.7 17.7 0.0
1997-Sep-10 Wed 0.072 0.072 0.072 0.072 70.4 70.4 0.0
1997-Sep-09 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-08 Mon ### 0.071 ### 0.071 82.7 82.7 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.072 0.072 ### ### ### ### 0.0
1997-Sep-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Aug-25 Mon 0.075 0.085 0.075 0.085 ### ### ###
1997-Aug-22 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### 0.075 3.0 3.0 0.0
1997-Aug-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### 0.085 0.085 62,250 2,645 ### ### ###
1997-Aug-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Aug-12 Tue ### ### 0.085 0.085 31,525 ### 3.4 3.4 ###
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 3.6 3.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 4.2 4.2 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 96.7 96.7 0.0
1997-Jul-30 Wed ### ### ### ### 3.7 3.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 92,189 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### 0.085 ### 96.5 96.5 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 96.3 96.3 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.086 ### 0.086 ### ### ### 0.0
1997-Jul-08 Tue ### ### 0.085 0.085 77,483 ### 1.6 1.6 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### 0.125 280,850 0 5.9 5.9 0.0
1997-Jul-03 Thu ### ### ### ### 38,475 0 8.5 8.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.145 ### ### 75.7 75.7 0.0
1997-Jun-27 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1997-Jun-26 Thu ### ### 0.125 ### 89,685 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.145 0.145 ### ### ### ### 0.0
1997-Jun-23 Mon 0.145 0.145 0.145 0.145 116,775 ### 75.7 75.7 ###
1997-Jun-20 Fri ### ### 0.145 0.145 22,250 ### ### ### ###
1997-Jun-19 Thu ### ### ### 0.155 ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.145 0.155 0.145 0.155 440,250 ### 98.1 98.1 ###
1997-Jun-16 Mon ### 0.145 ### ### 174,757 ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.144 ### 0.144 ### 223,943 16,123 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 98.8 98.8 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 3.8 3.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 98.7 98.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 15,225 0 ### ### 0.0
1997-May-20 Tue 0.125 0.125 ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 193,775 0 98.0 98.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 38,725 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### 230,840 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 21,250 0 5.4 5.4 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 99.5 99.5 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.125 0.125 ### ### 165,985 10,374 6.8 6.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.125 ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### 0.125 0.125 5.9 5.9 0.0
1997-Apr-22 Tue 0.125 ### 0.125 ### 150,075 9,379 93.8 93.8 0.0
1997-Apr-21 Mon ### ### 0.125 0.125 7.3 7.3 0.0
1997-Apr-18 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Apr-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 4.8 4.8 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 93.7 93.7 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 31,350 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 92.0 92.0 0.0
1997-Apr-03 Thu ### ### ### ### 32,250 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 17,750 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 15.5 15.5 0.0
1997-Mar-27 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Mar-26 Wed ### 0.155 0.145 0.145 ### ### ###
1997-Mar-25 Tue 0.155 0.155 ### 0.155 73.0 73.0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Mar-21 Fri 0.152 ### 0.152 0.155 86.9 86.9 ###
1997-Mar-20 Thu ### ### 0.155 0.155 5.7 5.7 ###
1997-Mar-19 Wed ### ### 0.155 0.155 ### ### ###
1997-Mar-18 Tue ### ### ### ### 9.9 9.9 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 3.1 3.1 0.0
1997-Mar-13 Thu 0.183 0.185 ### ### 218,271 ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.155 ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 189,125 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 84,271 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.145 0.145 ### ### ###
1997-Feb-27 Thu ### ### 0.145 ### ### ### 0.0
1997-Feb-26 Wed ### ### 0.145 ### 267,429 19,388 0.6 0.6 0.0
1997-Feb-25 Tue ### ### ### ### 99.7 99.7 0.0
1997-Feb-24 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-21 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 0.125 ### ### ### 95.7 95.7 0.0
1997-Feb-17 Mon ### ### ### ### 374,588 0 0.2 0.2 0.0
1997-Feb-14 Fri ### ### 0.125 ### 97.3 97.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 3.0 3.0 0.0
1997-Feb-11 Tue ### ### ### ### 692,881 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 152,375 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 215,250 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 13.3 13.3 0.0
1997-Jan-30 Thu ### ### ### ### 251,840 0 2.1 2.1 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 211,540 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 1.1 1.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 92.3 92.3 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 183,253 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 242,687 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 16.3 16.3 0.0
1997-Jan-03 Fri 0.089 ### 0.089 ### 82,640 3,677 93.2 93.2 0.0
1997-Jan-02 Thu 0.088 0.089 0.085 0.089 ### ### ###
1996-Dec-31 Tue 0.084 0.085 0.084 0.085 76.9 76.9 ###
1996-Dec-30 Mon 0.084 0.084 0.084 0.084 67.8 67.8 ###
1996-Dec-23 Mon ### ### ### ### 1 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.085 0.085 0.081 0.085 ### ### ###
1996-Dec-18 Wed 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-17 Tue 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Dec-11 Wed ### ### 0.089 0.089 ### ### ###
1996-Dec-10 Tue 0.083 0.087 0.083 0.087 ### ### ###
1996-Dec-09 Mon 0.083 0.083 0.083 0.083 67.8 67.8 0.0
1996-Dec-06 Fri 0.083 0.083 0.083 0.083 72,640 6,029 92.6 92.6 0.0
1996-Dec-05 Thu 0.081 0.081 ### ### 16.9 16.9 0.0
1996-Dec-04 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Dec-03 Tue 0.082 0.084 0.082 0.083 ### ### 0.0
1996-Dec-02 Mon 0.082 0.082 0.082 0.082 70.7 70.7 0.0
1996-Nov-29 Fri 0.082 0.082 0.081 0.082 63.0 63.0 0.0
1996-Nov-28 Thu 0.082 0.082 0.082 0.082 67.9 67.9 0.0
1996-Nov-26 Tue 0.082 0.082 0.082 0.082 82.3 82.3 0.0
1996-Nov-25 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Nov-22 Fri 0.078 ### 0.078 ### 88.7 88.7 0.0
1996-Nov-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Nov-20 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
1996-Nov-18 Mon ### 0.075 ### 0.075 97.9 97.9 0.0
1996-Nov-15 Fri 0.071 0.071 ### ### 12.4 12.4 0.0
1996-Nov-14 Thu 0.084 0.084 0.079 0.079 326,223 26,587 ### ### 0.0
1996-Nov-13 Wed 0.084 0.084 0.084 0.084 16,450 1,381 70.5 70.5 ###
1996-Nov-07 Thu 0.087 0.087 0.087 0.087 78.2 78.2 ###
1996-Nov-06 Wed 0.087 0.087 0.087 0.087 69.7 69.7 ###
1996-Nov-04 Mon ### ### 0.087 0.087 3.8 3.8 ###
1996-Nov-01 Fri ### ### 0.084 0.084 ### ### ###
1996-Oct-30 Wed ### ### ### ### 213,750 0 8.0 8.0 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 99.7 99.7 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 0.088 0.088 0.086 0.086 11.3 11.3 ###
1996-Oct-18 Fri 0.084 0.086 0.084 0.086 ### ### ###
1996-Oct-17 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
1996-Oct-16 Wed 0.075 0.076 0.075 0.076 82.2 82.2 0.0
1996-Oct-15 Tue ### ### 0.076 0.079 ### ### 0.0
1996-Oct-14 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Oct-11 Fri 0.085 0.085 0.082 0.082 6.9 6.9 0.0
1996-Oct-10 Thu 0.082 0.085 0.082 0.085 92.5 92.5 ###
1996-Oct-09 Wed 0.085 0.085 0.085 0.085 77.8 77.8 ###
1996-Oct-08 Tue 0.086 0.086 0.086 0.086 73.2 73.2 ###
1996-Oct-07 Mon 0.082 0.086 0.082 0.086 97.0 97.0 ###
1996-Oct-04 Fri ### 0.082 0.078 0.082 88.0 88.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 0.078 0.078 9.1 9.1 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.082 0.082 0.082 0.082 64.9 64.9 0.0
1996-Sep-27 Fri 0.082 0.085 0.082 0.085 92.1 92.1 ###
1996-Sep-26 Thu 0.075 ### 0.075 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### 0.073 ### 0.073 94.4 94.4 0.0
1996-Sep-19 Thu ### 0.071 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.055 ### 0.055 ### ### ### 0.0
1996-Sep-16 Mon 0.055 0.055 0.055 0.055 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.051 ### 0.051 ### ### ### 0.0
1996-Sep-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
1996-Sep-10 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Sep-09 Mon 0.055 0.055 0.052 0.052 3.5 3.5 ###
1996-Sep-06 Fri 0.055 0.055 0.055 0.055 72.6 72.6 ###
1996-Sep-05 Thu 0.056 0.056 0.056 0.056 0 ###
1996-Sep-04 Wed 0.056 0.056 0.056 0.056 0 ###
1996-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
1996-Sep-02 Mon 0.056 0.056 0.056 0.056 ### ### ###
1996-Aug-30 Fri ### ### 0.056 0.056 1.3 1.3 ###
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.059 0.059 0.059 0.059 74.4 74.4 0.0
1996-Aug-23 Fri 0.055 0.055 0.055 0.055 0 ###
1996-Aug-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Aug-21 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-20 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-19 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-16 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Aug-15 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Aug-14 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-13 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-12 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-09 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Aug-08 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Aug-07 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-06 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-05 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-02 Fri 0.055 0.055 ### 0.052 ### ### ###
1996-Aug-01 Thu 0.055 0.055 0.055 0.055 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 1.1 1.1 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-04-28 20:58:59 thru 2024-04-28 20:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000