Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 11:19:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 172,177 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 14,754 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 100,254 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 31,746 0 93.0 93.0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2.1 2.1 0.0
2023-Nov-13 Mon ### ### ### ### 120,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 117,670 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 285 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 146,275 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,146 0 94.5 94.5 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 7,984 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 94.0 94.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 270 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 31,250 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 92,342 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 27,625 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 176,354 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 30,321 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 11,376 0 94.9 94.9 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 36,583 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,120 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 63,443 0 11.2 11.2 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 146,688 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 229 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 94.9 94.9 0.0
2023-Sep-15 Fri ### ### ### ### 323,474 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 240 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.021 ### 0.021 268,388 ### 91.4 91.4 ###
2023-Sep-01 Fri 0.021 0.021 ### ### 32,570 341 8.5 8.5 0.0
2023-Aug-31 Thu ### ### ### ### 174,974 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 24,927 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.021 ### 0.021 291,272 3,058 ### ### ###
2023-Aug-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-22 Tue ### ### ### ### 10,855 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 778 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 0.022 0.022 ### ### 496,787 ### 2.0 2.0 0.0
2023-Aug-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.021 0.021 344,520 7,579 ### ### ###
2023-Aug-08 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Aug-07 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-04 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-03 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-02 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-01 Tue 0.023 0.024 0.021 0.024 92.4 92.4 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 5 0 ### ### ###
2023-Jul-28 Fri 0.021 0.023 0.021 0.023 ### ### ###
2023-Jul-27 Thu 0.021 0.021 ### 0.021 60.1 60.1 ###
2023-Jul-26 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Jul-25 Tue 0.022 0.022 0.022 0.022 73.4 73.4 ###
2023-Jul-24 Mon 0.023 0.023 0.022 0.022 218,850 4,924 15.5 15.5 ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-18 Tue 0.023 0.024 0.023 0.023 73.5 73.5 ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-14 Fri 0.024 0.025 0.024 0.025 47,573 ### ### ### ###
2023-Jul-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 479 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Jul-10 Mon 0.024 0.024 0.024 0.024 22,573 541 79.9 79.9 ###
2023-Jul-07 Fri 0.024 0.024 0.023 0.023 10.3 10.3 ###
2023-Jul-06 Thu 0.024 0.024 0.023 0.023 9.5 9.5 ###
2023-Jul-05 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-04 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Jul-03 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Jun-30 Fri 0.022 0.022 0.022 0.022 22,254 489 ### ### ###
2023-Jun-29 Thu 0.022 0.022 0.022 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.023 0.022 0.022 10.9 10.9 ###
2023-Jun-27 Tue 0.023 0.023 0.022 0.022 12.5 12.5 ###
2023-Jun-26 Mon 0.023 0.023 0.022 0.022 313,383 7,051 ### ### ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-22 Thu 0.024 0.024 0.023 0.023 82,046 1,928 ### ### ###
2023-Jun-21 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-20 Tue 0.024 0.024 0.023 0.023 100,188 2,354 13.3 13.3 ###
2023-Jun-19 Mon 0.024 0.024 0.024 0.024 1,457 ### ### ### ###
2023-Jun-16 Fri 0.023 0.024 0.022 0.023 60.7 60.7 ###
2023-Jun-15 Thu 0.027 0.027 0.023 0.024 537,954 13,448 2.0 2.0 ###
2023-Jun-14 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2023-Jun-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-09 Fri 0.027 0.027 0.027 0.027 69.6 69.6 ###
2023-Jun-08 Thu 0.027 0.027 0.027 0.027 76.4 76.4 ###
2023-Jun-07 Wed 0.027 0.027 0.027 0.027 66,983 ### ### ### ###
2023-Jun-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-05 Mon 0.029 0.029 0.029 0.029 948 27 ### ### 0.0
2023-Jun-02 Fri 0.028 0.029 0.028 0.028 339,086 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.027 0.027 0.027 0.027 66.7 66.7 ###
2023-May-31 Wed 0.028 0.028 0.028 0.028 0 ###
2023-May-30 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-May-26 Fri 0.027 0.028 0.027 0.028 62,088 ### 90.9 90.9 ###
2023-May-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-22 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-May-17 Wed 0.027 0.027 0.027 0.027 70.3 70.3 ###
2023-May-16 Tue 0.028 0.028 0.028 0.028 79,559 2,227 ### ### ###
2023-May-15 Mon 0.028 0.028 0.028 0.028 20,248 ### 73.1 73.1 ###
2023-May-12 Fri 0.027 0.027 0.027 0.027 0 ###
2023-May-11 Thu 0.027 0.027 0.027 0.027 45,027 ### ### ### ###
2023-May-10 Wed 0.029 0.029 0.027 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 23:19:20 thru 2026-04-27 23:19:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000