Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 06:21:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-27 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 101,920 0 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### 0.029 0.029 10.3 10.3 0.0
2018-Jun-20 Wed 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2018-Jun-19 Tue 0.029 0.029 0.028 0.029 94,257 2,686 ### ### 0.0
2018-Jun-18 Mon 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Jun-13 Wed ### ### 0.029 0.029 1.7 1.7 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 1,401,842 0 ### ### 0.0
2018-Jun-07 Thu ### ### ### ### 1,262,050 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 735,474 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 763,582 0 91.1 91.1 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 1,574,025 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### 4.8 4.8 0.0
2018-May-29 Tue ### ### ### ### 4.3 4.3 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 1,003,884 0 4.9 4.9 0.0
2018-May-24 Thu ### ### ### ### 1,245,453 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### 16.2 16.2 0.0
2018-May-22 Tue 0.042 0.042 ### ### ### ### 0.0
2018-May-21 Mon 0.042 0.042 0.042 0.042 70.1 70.1 ###
2018-May-18 Fri 0.044 0.044 0.041 0.042 1,255,341 53,351 7.1 7.1 ###
2018-May-17 Thu 0.045 0.046 0.041 0.043 1,827,681 ### ### ### ###
2018-May-16 Wed 0.045 0.047 0.044 0.044 490,677 22,325 ### ### ###
2018-May-15 Tue 0.043 0.047 0.043 0.047 98.0 98.0 ###
2018-May-14 Mon 0.047 0.047 0.042 0.045 2,781,644 123,783 9.8 9.8 ###
2018-May-11 Fri 0.046 0.048 0.046 0.047 1,050,547 49,375 ### ### ###
2018-May-10 Thu 0.051 0.051 0.045 0.046 4,005,952 192,285 ### ### ###
2018-May-09 Wed ### 0.051 0.049 ### 1,034,174 ### ### ### 0.0
2018-May-08 Tue ### 0.052 ### ### 1,236,987 ### ### ### 0.0
2018-May-07 Mon ### 0.054 ### 0.051 2,968,887 80,159 86.7 86.7 ###
2018-May-04 Fri 0.048 ### 0.048 0.049 87.4 87.4 ###
2018-May-03 Thu ### ### 0.046 0.049 ### ### ###
2018-May-02 Wed ### 0.052 0.049 0.049 4,418,281 223,123 19.6 19.6 ###
2018-May-01 Tue 0.047 0.049 0.047 0.049 ### ### ###
2018-Apr-30 Mon 0.046 0.049 0.044 0.048 93.9 93.9 ###
2018-Apr-27 Fri 0.048 0.049 0.046 0.046 965,187 45,846 ### ### ###
2018-Apr-26 Thu 0.045 ### 0.045 0.049 ### ### ###
2018-Apr-24 Tue 0.045 0.047 0.043 0.047 93.9 93.9 ###
2018-Apr-23 Mon 0.044 0.046 0.044 0.045 ### ### ###
2018-Apr-20 Fri 0.046 0.048 0.043 0.044 2,153,453 97,982 6.3 6.3 ###
2018-Apr-19 Thu 0.046 ### 0.044 0.046 71.3 71.3 ###
2018-Apr-18 Wed 0.046 0.046 0.043 0.044 ### ### ###
2018-Apr-17 Tue 0.045 0.046 0.041 0.042 4,289,045 186,573 ### ### ###
2018-Apr-16 Mon ### 0.051 0.042 0.042 6,199,328 ### ### ### ###
2018-Apr-13 Fri 0.049 0.049 0.049 0.049 0 ###
2018-Apr-12 Thu 0.049 0.049 0.049 0.049 0 ###
2018-Apr-11 Wed ### 0.052 0.048 0.049 2,750,574 137,528 ### ### ###
2018-Apr-10 Tue 0.048 0.053 0.048 0.049 85.8 85.8 ###
2018-Apr-09 Mon 0.049 0.051 0.048 0.048 1,901,175 ### ### ### ###
2018-Apr-06 Fri 0.052 0.055 0.048 0.049 5.5 5.5 ###
2018-Apr-05 Thu 0.056 ### 0.051 0.052 8,280,042 211,141 4.1 4.1 ###
2018-Apr-04 Wed 0.051 0.056 ### 0.056 ### ### ###
2018-Apr-03 Tue 0.047 0.049 0.047 0.049 ### ### ###
2018-Mar-29 Thu 0.048 ### 0.045 0.046 7,559,985 ### ### ### ###
2018-Mar-28 Wed ### 0.053 0.046 0.047 6.8 6.8 ###
2018-Mar-27 Tue 0.048 0.058 0.047 0.052 23,518,347 ### ### ### ###
2018-Mar-26 Mon 0.043 0.048 0.043 0.044 9,976,949 453,951 ### ### ###
2018-Mar-23 Fri 0.043 ### 0.042 0.044 18,566,348 ### 88.2 88.2 ###
2018-Mar-22 Thu 0.045 ### 0.042 0.047 93.4 93.4 ###
2018-Mar-21 Wed ### ### ### ### 1,684,177 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 91.2 91.2 0.0
2018-Mar-16 Fri ### ### ### ### 98.9 98.9 0.0
2018-Mar-15 Thu ### ### 0.029 ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 0.029 0.029 0.028 0.029 1,159,350 33,041 75.7 75.7 0.0
2018-Mar-12 Mon 0.029 ### 0.028 0.029 72.1 72.1 0.0
2018-Mar-09 Fri ### ### 0.029 0.029 ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 5,197,744 0 ### ### 0.0
2018-Mar-07 Wed 0.029 ### 0.028 ### ### ### 0.0
2018-Mar-06 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Mar-05 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Mar-02 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Mar-01 Thu ### ### 0.028 0.028 6.5 6.5 ###
2018-Feb-28 Wed 0.029 ### 0.029 0.029 431,126 6,251 ### ### 0.0
2018-Feb-27 Tue 0.029 0.029 0.028 0.028 ### ### ###
2018-Feb-26 Mon 0.029 0.029 0.028 0.028 14.6 14.6 ###
2018-Feb-23 Fri 0.029 0.029 0.029 0.029 63.3 63.3 0.0
2018-Feb-22 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Feb-21 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Feb-20 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Feb-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-16 Fri 0.027 0.028 0.027 0.028 358,843 ### ### ### ###
2018-Feb-15 Thu 0.027 0.027 0.027 0.027 119,140 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.028 0.028 0.028 0.028 119,642 3,349 74.8 74.8 ###
2018-Feb-13 Tue 0.026 0.026 0.026 0.026 64.6 64.6 ###
2018-Feb-12 Mon 0.027 0.027 0.027 0.027 170,570 ### ### ### ###
2018-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-08 Thu 0.028 0.028 0.028 0.028 176,756 4,949 ### ### ###
2018-Feb-07 Wed 0.028 0.028 0.028 0.028 303,029 8,484 ### ### ###
2018-Feb-06 Tue 0.028 0.028 0.026 0.026 12.8 12.8 ###
2018-Feb-05 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Feb-02 Fri 0.029 0.029 0.028 0.028 12.0 12.0 ###
2018-Feb-01 Thu ### ### 0.029 0.029 1,320,550 19,147 ### ### 0.0
2018-Jan-31 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2018-Jan-30 Tue 0.028 0.028 0.028 0.028 77.5 77.5 ###
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-24 Wed 0.028 ### 0.028 0.029 90.0 90.0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.029 ### 0.029 ### 92.5 92.5 0.0
2018-Jan-18 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.029 0.029 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon 0.029 ### 0.029 0.029 68.9 68.9 0.0
2018-Jan-12 Fri 0.029 0.029 0.028 0.028 8.8 8.8 ###
2018-Jan-11 Thu ### ### ### ### 706,674 0 74.2 74.2 0.0
2018-Jan-02 Tue 0.028 0.029 0.028 0.029 191,123 5,447 88.0 88.0 0.0
2017-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-28 Thu 0.027 0.027 0.027 0.027 163,751 4,421 ### ### ###
2017-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-22 Fri 0.028 0.028 0.027 0.027 ### ### ###
2017-Dec-21 Thu 0.027 0.028 0.027 0.028 ### ### ###
2017-Dec-20 Wed 0.028 0.028 0.027 0.027 10.7 10.7 ###
2017-Dec-19 Tue 0.026 ### 0.026 0.029 848,751 ### 98.6 98.6 0.0
2017-Dec-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-15 Fri 0.027 0.027 0.027 0.027 24,742 ### ### ### ###
2017-Dec-08 Fri 0.027 0.027 0.025 0.025 ### ### ###
2017-Dec-07 Thu 0.027 0.027 0.027 0.027 65.1 65.1 ###
2017-Dec-06 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Dec-05 Tue 0.025 0.026 0.023 0.026 93.1 93.1 ###
2017-Dec-04 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Dec-01 Fri 0.025 0.025 0.025 0.025 134,023 3,350 67.7 67.7 ###
2017-Nov-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Nov-29 Wed 0.025 0.025 0.025 0.025 66.1 66.1 ###
2017-Nov-28 Tue 0.025 0.027 0.025 0.025 966,826 ### ### ### ###
2017-Nov-27 Mon 0.028 0.028 0.025 0.025 2,165,674 ### ### ### ###
2017-Nov-24 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2017-Nov-23 Thu 0.028 0.028 0.027 0.027 575,970 ### ### ### ###
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### 0.028 ### 435,850 ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### 0.029 ### 87.7 87.7 0.0
2017-Nov-16 Thu 0.028 ### 0.028 ### ### ### 0.0
2017-Nov-15 Wed ### ### 0.028 0.028 2,028,980 ### ### ### ###
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### 0.029 ### 1,087,783 15,772 14.0 14.0 0.0
2017-Nov-10 Fri ### ### ### ### 458,650 0 13.6 13.6 0.0
2017-Nov-09 Thu ### ### 0.029 ### 1,447,842 ### 87.3 87.3 0.0
2017-Nov-08 Wed 0.025 ### 0.025 ### 4,619,076 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 18:21:06 thru 2026-04-30 18:21:10 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000