Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 12:11:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-22 Mon ### ### ### ### 7.8 7.8 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.075 0.075 ### ### 8.1 8.1 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-11 Thu 0.075 ### 0.075 0.075 557,078 ### ### ### 0.0
2009-Jun-10 Wed 0.083 0.083 0.073 0.073 422,870 32,983 2.3 2.3 0.0
2009-Jun-09 Tue ### 0.084 0.079 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.056 ### 0.055 ### 96.0 96.0 0.0
2009-Jun-02 Tue 0.054 0.055 0.053 0.053 22.8 22.8 ###
2009-Jun-01 Mon 0.051 0.051 0.051 0.051 117,183 5,976 61.6 61.6 ###
2009-May-29 Fri 0.053 0.055 0.053 0.055 85.3 85.3 ###
2009-May-28 Thu 0.053 0.053 0.053 0.053 71.4 71.4 ###
2009-May-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-May-26 Tue 0.053 0.053 0.052 0.052 81,622 4,285 20.0 20.0 ###
2009-May-25 Mon 0.052 0.052 0.052 0.052 73.7 73.7 ###
2009-May-22 Fri 0.052 0.052 0.051 0.051 ### ### ###
2009-May-21 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-20 Wed 0.051 0.051 0.051 0.051 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.056 0.056 ### ### 3.7 3.7 0.0
2009-May-13 Wed 0.056 0.056 0.056 0.056 70.4 70.4 ###
2009-May-12 Tue ### ### 0.056 0.056 120,250 ### ### ### ###
2009-May-11 Mon 0.057 ### 0.057 0.058 585,379 16,683 ### ### 0.0
2009-May-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-May-07 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-May-06 Wed 0.055 0.056 0.053 0.056 82.1 82.1 ###
2009-May-05 Tue 0.054 0.055 0.054 0.055 111,249 ### 75.9 75.9 ###
2009-May-04 Mon 0.055 0.055 0.052 0.052 6.2 6.2 ###
2009-May-01 Fri 0.058 0.058 0.053 0.053 249,640 13,855 5.0 5.0 ###
2009-Apr-30 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Apr-29 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.057 0.057 ### ### 0.0
2009-Apr-27 Mon 0.056 ### 0.056 ### 625,427 ### 98.4 98.4 0.0
2009-Apr-24 Fri ### 0.055 ### 0.055 ### ### ###
2009-Apr-23 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-22 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-21 Tue ### ### 0.046 0.046 ### ### ###
2009-Apr-20 Mon 0.047 ### 0.047 ### ### ### 0.0
2009-Apr-17 Fri 0.044 0.047 0.044 0.047 91.1 91.1 ###
2009-Apr-16 Thu 0.044 0.044 0.044 0.044 65.3 65.3 ###
2009-Apr-15 Wed 0.049 ### 0.045 0.047 210,427 ### ### ### ###
2009-Apr-14 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Apr-09 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Apr-08 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Apr-07 Tue 0.056 0.056 0.056 0.056 23,220 ### 77.1 77.1 ###
2009-Apr-06 Mon ### 0.051 ### 0.051 75.5 75.5 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 193,626 0 ### ### 0.0
2009-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Mar-18 Wed 0.052 0.052 0.052 0.052 1,750 ### ### ### ###
2009-Mar-17 Tue 0.048 0.052 0.048 0.052 125,784 6,289 92.2 92.2 ###
2009-Mar-16 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-13 Fri 0.049 0.049 0.049 0.049 60.1 60.1 ###
2009-Mar-12 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Mar-11 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Mar-10 Tue 0.048 0.048 0.048 0.048 31,886 ### 72.9 72.9 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-27 Fri ### 0.045 ### 0.045 52,374 1,178 ### ### ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 94.3 94.3 0.0
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Feb-02 Mon 0.046 0.046 0.046 0.046 16,126 741 72.2 72.2 ###
2009-Jan-30 Fri 0.046 0.046 0.046 0.046 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.048 ### 0.048 ### 94.2 94.2 0.0
2009-Jan-22 Thu 0.048 0.048 0.048 0.048 76.2 76.2 ###
2009-Jan-21 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jan-20 Tue ### ### 0.048 0.048 ### ### ###
2009-Jan-19 Mon 0.052 0.054 ### ### ### ### 0.0
2009-Jan-16 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-15 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jan-14 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-13 Tue 0.049 0.049 0.047 0.049 ### ### ###
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-09 Fri 0.051 0.055 0.051 0.055 93.1 93.1 ###
2009-Jan-08 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jan-07 Wed 0.047 0.051 0.047 0.051 90.6 90.6 ###
2009-Jan-06 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jan-05 Mon ### ### 0.048 0.048 ### ### ###
2009-Jan-02 Fri ### 0.051 0.048 ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.055 0.055 ### ### 2.8 2.8 0.0
2008-Dec-30 Tue 0.054 0.054 0.043 0.043 ### ### ###
2008-Dec-29 Mon ### ### ### ### 702,622 0 98.7 98.7 0.0
2008-Dec-24 Wed ### ### ### ### 87,340 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-16 Tue 0.045 0.045 0.044 0.045 96,786 ### 76.7 76.7 ###
2008-Dec-15 Mon ### 0.045 ### 0.045 ### ### ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Dec-10 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Dec-09 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Dec-08 Mon ### ### 0.044 0.044 4.1 4.1 ###
2008-Dec-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Nov-28 Fri 0.059 0.059 0.059 0.059 66.2 66.2 0.0
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-26 Wed ### 0.055 0.044 0.055 95.4 95.4 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.044 ### 0.044 ### 94.6 94.6 0.0
2008-Nov-20 Thu 0.044 0.045 0.044 0.045 ### ### ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:11:35 thru 2026-04-30 12:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000