Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 08:42:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-14 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Mar-13 Thu 0.026 0.026 0.026 0.026 43,223 1,123 ### ### ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.025 0.027 0.025 0.027 97.0 97.0 ###
2014-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Mar-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Mar-05 Wed 0.026 0.026 0.024 0.024 ### ### ###
2014-Mar-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-03 Mon 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 91.0 91.0 0.0
2014-Feb-24 Mon ### ### ### ### 89.7 89.7 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.026 0.028 0.026 0.028 32,977 ### ### ### ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Feb-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-13 Thu 0.027 0.027 0.027 0.027 70.8 70.8 ###
2014-Feb-12 Wed 0.027 0.027 0.027 0.027 65.1 65.1 ###
2014-Feb-11 Tue 0.027 0.027 0.027 0.027 67.9 67.9 ###
2014-Feb-10 Mon 0.028 0.028 0.027 0.027 9.7 9.7 ###
2014-Feb-07 Fri ### ### 0.028 ### 88.2 88.2 0.0
2014-Feb-06 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Feb-05 Wed 0.029 ### 0.028 0.028 11.3 11.3 ###
2014-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-31 Fri ### ### 0.027 0.027 ### ### ###
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 104,552 0 71.3 71.3 0.0
2014-Jan-23 Thu 0.024 0.027 0.024 0.027 2,969,782 75,729 98.0 98.0 ###
2014-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-20 Mon 0.025 0.025 0.023 0.025 ### ### ###
2014-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-16 Thu 0.025 0.025 0.025 0.025 63.1 63.1 ###
2014-Jan-15 Wed 0.024 0.025 0.024 0.025 91.4 91.4 ###
2014-Jan-14 Tue 0.023 0.023 0.023 0.023 78.9 78.9 ###
2014-Jan-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-10 Fri 0.025 0.025 0.024 0.024 ### ### ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-08 Wed 0.026 0.026 0.025 0.025 9.1 9.1 ###
2014-Jan-07 Tue 0.023 0.026 0.023 0.026 ### ### ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 63.4 63.4 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-18 Wed 0.025 0.025 0.025 0.025 77.0 77.0 ###
2013-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-13 Fri 0.024 0.024 0.024 0.024 61.7 61.7 ###
2013-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-11 Wed 0.028 0.028 0.025 0.025 322,672 8,550 1.3 1.3 ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Dec-05 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Dec-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-03 Tue 0.026 0.026 0.026 0.026 75.5 75.5 ###
2013-Dec-02 Mon 0.028 0.028 0.026 0.026 6.0 6.0 ###
2013-Nov-29 Fri ### ### 0.027 0.027 2.5 2.5 ###
2013-Nov-28 Thu ### ### 0.025 0.026 613,759 7,671 ### ### ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 52,024 0 ### ### 0.0
2013-Nov-12 Tue 0.029 ### 0.029 ### 308,779 4,477 ### ### 0.0
2013-Nov-11 Mon 0.029 0.029 0.029 0.029 93,125 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-06 Wed 0.029 0.029 0.029 0.029 6,875 ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-04 Mon ### ### 0.029 0.029 66,770 ### 0.5 0.5 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Oct-29 Tue 0.029 0.029 0.028 0.028 12.8 12.8 ###
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.025 0.025 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 4,478 0 ### ### 0.0
2013-Oct-18 Fri 0.028 0.028 0.026 0.026 148,148 ### 3.8 3.8 ###
2013-Oct-17 Thu 0.029 0.029 0.027 0.027 217,585 ### ### ### ###
2013-Oct-16 Wed ### ### 0.028 0.028 ### ### ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 9.6 9.6 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 5.4 5.4 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 11.0 11.0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 72,180 0 2.1 2.1 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 2.4 2.4 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 314,747 0 90.2 90.2 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 19,923 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 88.2 88.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 12.9 12.9 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 08:42:21 thru 2026-04-28 08:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000