(KSC) K & S CORPORATION LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-23 Tue 4.44 4.44 4.44 4.44 0 0.3
2003-Sep-22 Mon 4.44 4.45 4.43 4.44 ### ### 0.3
2003-Sep-19 Fri 4.44 4.44 4.44 4.44 64.3 64.3 0.3
2003-Sep-18 Thu ### 4.45 ### 4.45 80.7 80.7 0.3
2003-Sep-17 Wed ### ### ### ### 13,278 0 ### ### 0.0
2003-Sep-16 Tue ### 4.4 ### ### 12,129 26,683 ### ### 0.0
2003-Sep-15 Mon ### 4.4 ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 4.29 ### 4.27 ### 81.1 81.1 0.0
2003-Sep-10 Wed 4.26 ### 4.25 ### 16,882 35,874 75.5 75.5 0.0
2003-Sep-09 Tue 4.42 4.42 4.25 4.25 17,528 75,983 ### ### ###
2003-Sep-08 Mon 4.4 4.42 ### 4.42 ### ### 0.3
2003-Sep-05 Fri 4.44 4.45 4.4 4.4 26.6 26.6 0.3
2003-Sep-04 Thu ### 4.44 ### 4.44 17,743 39,389 72.6 72.6 0.3
2003-Sep-03 Wed 4.4 4.4 ### ### 22,325 ### 24.3 24.3 0.0
2003-Sep-02 Tue ### 4.45 ### ### 27,145 ### ### ### 0.0
2003-Sep-01 Mon ### ### 4.25 ### 14,055 ### ### ### 0.0
2003-Aug-29 Fri ### 4.45 ### ### 40,125 89,278 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### 4.25 ### ### 41,082 ### 82.8 82.8 0.0
2003-Aug-26 Tue 3.85 3.85 3.72 3.72 11,026 ### 11.0 11.0 0.3
2003-Aug-25 Mon ### ### ### 3.86 21,478 0 91.8 91.8 0.3
2003-Aug-22 Fri ### ### ### ### 12,472 0 80.5 80.5 0.0
2003-Aug-21 Thu ### ### 3.58 ### ### ### 0.0
2003-Aug-20 Wed 3.55 ### 3.55 ### 81.8 81.8 0.0
2003-Aug-19 Tue ### ### 3.55 3.55 25.1 25.1 ###
2003-Aug-18 Mon 3.56 ### 3.56 ### 25,246 ### 75.1 75.1 0.0
2003-Aug-15 Fri 3.5 3.5 3.5 3.5 69.2 69.2 0.3
2003-Aug-14 Thu 3.46 3.46 3.45 3.45 ### ### ###
2003-Aug-13 Wed 3.55 3.55 3.45 3.45 10.7 10.7 ###
2003-Aug-12 Tue 3.5 3.5 3.5 3.5 72.1 72.1 0.3
2003-Aug-11 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2003-Aug-08 Fri 3.48 3.48 3.45 3.45 21.9 21.9 ###
2003-Aug-07 Thu 3.5 3.5 3.45 3.45 20.6 20.6 ###
2003-Aug-06 Wed 3.53 3.53 3.42 3.42 3,940 ### 8.4 8.4 0.2
2003-Aug-05 Tue 3.56 3.56 3.55 3.55 ### ### ###
2003-Aug-04 Mon 3.46 ### 3.46 ### 91.4 91.4 0.0
2003-Aug-01 Fri 3.42 3.45 3.42 3.45 2,620 ### 72.4 72.4 ###
2003-Jul-31 Thu 3.4 3.42 3.4 3.42 68.1 68.1 0.2
2003-Jul-30 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2003-Jul-29 Tue ### 3.4 ### 3.4 7,925 13,472 82.5 82.5 0.2
2003-Jul-28 Mon ### 3.4 ### 3.4 19,145 32,546 79.4 79.4 0.2
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 3.27 ### 3.27 ### 76.5 76.5 0.0
2003-Jul-23 Wed 3.22 3.29 3.22 3.29 9,550 31,085 86.0 86.0 ###
2003-Jul-22 Tue 3.22 3.25 3.22 3.25 3,750 ### 82.7 82.7 0.2
2003-Jul-21 Mon 3.21 3.25 3.2 3.25 81.3 81.3 0.2
2003-Jul-18 Fri 3.25 3.25 ### ### ### ### 0.0
2003-Jul-17 Thu 3.25 3.25 3.25 3.25 2,450 ### 73.6 73.6 0.2
2003-Jul-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jul-15 Tue 3.27 3.27 3.25 3.25 24.5 24.5 0.2
2003-Jul-14 Mon 3.2 3.29 3.2 3.29 5,074 ### ### ### ###
2003-Jul-11 Fri ### 3.2 ### 3.2 6,557 ### ### ### 0.2
2003-Jul-10 Thu ### ### ### ### 7,350 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 22.2 22.2 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 77.8 77.8 0.0
2003-Jun-24 Tue ### ### ### ### 9,920 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,080 0 28.2 28.2 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 12,840 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 17.1 17.1 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 30.6 30.6 0.0
2003-Jun-10 Tue ### ### ### ### 76.8 76.8 0.0
2003-Jun-06 Fri ### ### ### ### 1,340 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 21.0 21.0 0.0
2003-May-27 Tue ### ### ### ### 5,725 0 19.5 19.5 0.0
2003-May-26 Mon ### ### ### ### 6,250 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 11,248 0 16.9 16.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 3,088 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 7,640 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 78.2 78.2 0.0
2003-May-15 Thu ### ### ### ### 10,850 0 ### ### 0.0
2003-May-14 Wed ### 3.24 ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 3,850 0 ### ### 0.0
2003-May-12 Mon 3 3 3 3 0 0.2
2003-May-09 Fri 3 3 3 3 0 0.2
2003-May-08 Thu 3 3 3 3 0 0.2
2003-May-07 Wed 3 3 3 3 70.6 70.6 0.2
2003-May-06 Tue 3 3 ### ### 29.9 29.9 0.0
2003-May-05 Mon 3 3 3 3 0 0.2
2003-May-02 Fri 3 3 3 3 ### ### 0.2
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 2,375 0 88.7 88.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 2.86 ### 30.2 30.2 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 10,350 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 11,150 0 19.3 19.3 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 74.6 74.6 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 6,321 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 74.1 74.1 0.0
2003-Apr-02 Wed ### ### 2.88 2.88 31.5 31.5 0.2
2003-Apr-01 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2003-Mar-31 Mon 2.88 2.88 2.87 2.88 17,320 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.86 2.86 2.86 2.86 70.9 70.9 0.2
2003-Mar-27 Thu 2.87 2.87 2.86 2.86 ### ### 0.2
2003-Mar-26 Wed 2.89 ### 2.89 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 2.86 ### 2.86 ### 3,182 4,550 ### ### 0.0
2003-Mar-21 Fri 2.85 2.85 2.85 2.85 67.7 67.7 ###
2003-Mar-20 Thu 2.85 2.85 2.85 2.85 ### ### ###
2003-Mar-19 Wed 2.84 2.85 2.84 2.84 4,250 ### 69.3 69.3 0.2
2003-Mar-18 Tue 2.85 2.85 2.85 2.85 62.8 62.8 ###
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 2.83 ### 2.83 ### ### ### 0.0
2003-Mar-13 Thu 2.82 2.82 2.82 2.82 0 ###
2003-Mar-12 Wed 2.82 2.82 2.82 2.82 ### ### ###
2003-Mar-11 Tue 2.8 2.8 2.8 2.8 1,220 ### 82.4 82.4 0.2
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 2.8 ### 2.8 ### 5,080 ### 96.4 96.4 0.0
2003-Mar-06 Thu 2.88 2.88 2.86 2.86 30.1 30.1 0.2
2003-Mar-05 Wed 3 3 2.85 2.85 5.1 5.1 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 3 ### 3 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 9,041 0 ### ### 0.0
2003-Feb-25 Tue ### ### 3 ### 8,822 ### 38.8 38.8 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 8,358 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 39.8 39.8 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 7,450 0 86.3 86.3 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 3,577 0 91.2 91.2 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 340 0 ### ### 0.0
2003-Feb-03 Mon 3.2 3.2 ### ### 8,078 12,924 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 24.8 24.8 0.0
2003-Jan-30 Thu 3.48 3.48 3.45 3.45 16,270 56,375 ### ### ###
2003-Jan-29 Wed ### 3.5 ### 3.5 94.9 94.9 0.3
2003-Jan-28 Tue ### ### 3.29 ### 90.4 90.4 0.0
2003-Jan-24 Fri 3.25 ### 3.25 ### 14,850 ### 84.5 84.5 0.0
2003-Jan-23 Thu 3.25 3.25 3.22 3.22 ### ### 0.2
2003-Jan-22 Wed ### 3.25 ### 3.2 11,021 ### ### ### 0.2
2003-Jan-21 Tue ### ### ### ### 8,625 0 ### ### 0.0
2003-Jan-20 Mon 3 ### 3 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 10,081 0 26.4 26.4 0.0
2003-Jan-15 Wed ### ### ### ### 36,448 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 5,250 0 81.9 81.9 0.0
2003-Jan-13 Mon 2.89 2.89 2.88 2.89 13,688 39,489 ### ### ###
2003-Jan-10 Fri 2.88 2.89 2.88 2.88 ### ### 0.2
2003-Jan-09 Thu 2.86 2.87 2.86 2.87 8,425 ### 71.5 71.5 ###
2003-Jan-08 Wed 2.86 2.86 2.8 2.86 73.1 73.1 0.2
2003-Jan-07 Tue 2.86 2.86 2.82 2.86 7,945 ### ### ### 0.2
2003-Jan-06 Mon 2.85 2.86 2.85 2.85 ### ### ###
2003-Jan-03 Fri 2.85 2.86 2.82 2.86 11,350 ### 69.9 69.9 0.2
2003-Jan-02 Thu 2.85 2.85 2.81 2.81 13.4 13.4 ###
2002-Dec-31 Tue 2.85 2.85 2.85 2.85 0 ###
2002-Dec-30 Mon 2.85 2.85 2.85 2.85 0 ###
2002-Dec-27 Fri 2.85 2.85 2.85 2.85 70.7 70.7 ###
2002-Dec-24 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Dec-23 Mon 2.8 2.8 2.8 2.8 71.0 71.0 0.2
2002-Dec-20 Fri 2.81 2.81 2.8 2.8 ### ### 0.2
2002-Dec-19 Thu 2.81 2.81 2.81 2.81 67.3 67.3 ###
2002-Dec-18 Wed 2.8 2.8 2.76 2.8 75.2 75.2 0.2
2002-Dec-17 Tue 2.78 2.8 2.78 2.8 77.8 77.8 0.2
2002-Dec-16 Mon 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Dec-13 Fri 2.76 2.78 2.76 2.78 ### ### 0.2
2002-Dec-12 Thu 2.76 2.76 2.76 2.76 72.4 72.4 0.2
2002-Dec-11 Wed 2.76 2.76 2.75 2.75 ### ### ###
2002-Dec-10 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Dec-09 Mon 2.78 2.78 2.78 2.78 73.6 73.6 0.2
2002-Dec-06 Fri 2.78 2.78 2.78 2.78 72.8 72.8 0.2
2002-Dec-05 Thu 2.76 2.76 2.75 2.75 ### ### ###
2002-Dec-04 Wed 2.78 2.78 2.75 2.75 28.0 28.0 ###
2002-Dec-03 Tue 2.8 2.8 2.77 2.79 ### ### ###
2002-Dec-02 Mon 2.76 2.78 2.76 2.76 ### ### 0.2
2002-Nov-29 Fri 2.76 2.76 2.76 2.76 67.0 67.0 0.2
2002-Nov-28 Thu 2.75 2.75 2.75 2.75 0 ###
2002-Nov-27 Wed 2.8 2.8 2.75 2.75 17.4 17.4 ###
2002-Nov-26 Tue 2.85 2.85 2.78 2.78 ### ### 0.2
2002-Nov-25 Mon 2.8 2.85 2.8 2.85 15,278 ### ### ### ###
2002-Nov-22 Fri 2.8 2.82 2.78 2.78 26.4 26.4 0.2
2002-Nov-21 Thu 2.75 2.8 2.75 2.8 83.9 83.9 0.2
2002-Nov-20 Wed ### 2.75 ### 2.75 ### ### ###
2002-Nov-19 Tue ### ### ### ### 185 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 79.6 79.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-07 Thu ### 2.75 ### 2.75 10,350 ### ### ### ###
2002-Nov-06 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-05 Tue 2.75 2.79 2.7 2.7 13.7 13.7 0.2
2002-Nov-04 Mon 2.71 2.78 2.71 2.78 6,176 16,953 89.3 89.3 0.2
2002-Nov-01 Fri 2.7 2.75 2.7 2.75 85.4 85.4 ###
2002-Oct-31 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Oct-30 Wed 2.52 ### 2.52 ### 9,128 ### ### ### 0.0
2002-Oct-29 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Oct-28 Mon 2.58 2.58 2.58 2.58 3,378 ### 73.4 73.4 0.2
2002-Oct-25 Fri ### ### ### ### 15.2 15.2 0.0
2002-Oct-24 Thu ### ### ### ### 88.8 88.8 0.0
2002-Oct-23 Wed 2.59 ### 2.59 ### 9,750 12,626 ### ### 0.0
2002-Oct-22 Tue 2.45 2.45 2.45 2.45 0 0.2
2002-Oct-21 Mon 2.5 2.5 2.45 2.45 19.1 19.1 0.2
2002-Oct-18 Fri 2.45 2.5 2.45 2.5 2,543 ### 86.7 86.7 0.2
2002-Oct-17 Thu 2.45 2.45 2.43 2.43 9,550 ### 26.1 26.1 ###
2002-Oct-16 Wed 2.5 2.5 2.5 2.5 1,978 4,945 73.1 73.1 0.2
2002-Oct-15 Tue 2.45 2.45 2.45 2.45 576 ### ### ### 0.2
2002-Oct-14 Mon 2.4 2.4 2.4 2.4 74.4 74.4 ###
2002-Oct-11 Fri 2.45 2.45 2.45 2.45 0 0.2
2002-Oct-10 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2002-Oct-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Oct-08 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Oct-07 Mon 2.4 2.4 2.4 2.4 ### ### ###
2002-Oct-04 Fri 2.45 2.55 ### ### 3,646 4,648 ### ### 0.0
2002-Oct-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2002-Oct-02 Wed 2.42 2.55 2.42 2.55 97.0 97.0 0.2
2002-Oct-01 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Sep-30 Mon 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2002-Sep-27 Fri 2.51 2.51 2.5 2.5 25.0 25.0 0.2
2002-Sep-26 Thu 2.55 2.55 2.55 2.55 0 0.2
2002-Sep-25 Wed 2.58 2.58 2.55 2.55 12,756 ### 31.0 31.0 0.2
2002-Sep-24 Tue 2.56 2.56 2.56 2.56 0 0.2
2002-Sep-23 Mon 2.56 2.56 2.56 2.56 0 0.2
2002-Sep-20 Fri 2.58 2.58 2.56 2.56 4,043 ### 26.3 26.3 0.2
2002-Sep-19 Thu ### ### ### ### 8,171 0 79.1 79.1 0.0
2002-Sep-18 Wed 2.58 ### 2.58 2.59 7,350 9,481 ### ### 0.2
2002-Sep-17 Tue 2.56 2.58 2.56 2.58 ### ### 0.2
2002-Sep-16 Mon ### ### 2.56 2.56 15,525 19,872 19.9 19.9 0.2
2002-Sep-13 Fri ### ### ### ### 16.2 16.2 0.0
2002-Sep-12 Thu ### ### ### ### 5,286 0 78.6 78.6 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon 2.7 2.7 2.7 2.7 0 0.2
2002-Sep-06 Fri 2.71 2.71 2.7 2.7 7,157 19,359 34.1 34.1 0.2
2002-Sep-05 Thu 2.74 2.74 2.7 2.7 19.3 19.3 0.2
2002-Sep-04 Wed 2.71 2.75 2.7 2.74 ### ### 0.2
2002-Sep-03 Tue 2.7 2.75 2.7 2.75 85.0 85.0 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 2.7 2.7 ### ### 7,786 ### 16.3 16.3 0.0
2002-Aug-29 Thu ### 2.75 ### 2.7 44,350 60,981 ### ### 0.2
2002-Aug-28 Wed 2.8 2.8 2.55 ### 23,355 62,474 4.9 4.9 0.0
2002-Aug-27 Tue 2.7 2.8 2.7 2.8 92.2 92.2 0.2
2002-Aug-26 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Aug-23 Fri 2.51 2.51 2.51 2.51 12,250 30,747 72.1 72.1 ###
2002-Aug-22 Thu 2.42 2.46 2.42 2.46 82.4 82.4 0.2
2002-Aug-21 Wed 2.41 2.41 2.41 2.41 955 ### 73.6 73.6 0.2
2002-Aug-20 Tue 2.45 2.45 2.4 2.4 5,455 13,228 ### ### ###
2002-Aug-19 Mon 2.4 2.45 2.4 2.45 9,080 ### 86.4 86.4 0.2
2002-Aug-16 Fri ### 2.45 ### 2.45 87.6 87.6 0.2
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 2.48 2.48 2.45 2.45 20.1 20.1 0.2
2002-Aug-12 Mon 2.48 2.48 2.48 2.48 74.2 74.2 0.2
2002-Aug-09 Fri 2.46 2.5 2.46 2.5 83.6 83.6 0.2
2002-Aug-08 Thu 2.48 2.48 2.48 2.48 0 0.2
2002-Aug-07 Wed 2.48 2.48 2.48 2.48 71.9 71.9 0.2
2002-Aug-06 Tue 2.45 2.45 2.45 2.45 1,780 ### ### ### 0.2
2002-Aug-05 Mon ### 2.41 ### 2.41 ### ### 0.2
2002-Aug-02 Fri 2.41 2.41 2.4 2.4 12,450 29,942 ### ### ###
2002-Aug-01 Thu 2.45 2.45 2.41 2.41 2,250 ### 17.2 17.2 0.2
2002-Jul-31 Wed 2.45 2.45 2.45 2.45 1,850 ### ### ### 0.2
2002-Jul-30 Tue 2.45 2.47 2.45 2.47 75.3 75.3 ###
2002-Jul-29 Mon 2.5 2.5 2.4 2.45 17.0 17.0 0.2
2002-Jul-26 Fri 2.55 2.55 2.51 2.51 1,770 4,478 28.9 28.9 ###
2002-Jul-25 Thu ### ### 2.55 2.55 7,170 9,141 ### ### 0.2
2002-Jul-24 Wed 2.55 2.59 2.55 2.59 89.6 89.6 0.2
2002-Jul-23 Tue 2.51 2.51 2.51 2.51 68.1 68.1 ###
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2002-Jul-18 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Jul-17 Wed ### 2.7 ### 2.7 4,150 ### ### ### 0.2
2002-Jul-16 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Jul-15 Mon 2.75 2.75 2.7 2.7 16.7 16.7 0.2
2002-Jul-12 Fri 2.75 2.75 2.74 2.75 73.0 73.0 ###
2002-Jul-11 Thu ### 2.75 ### 2.75 93.6 93.6 ###
2002-Jul-10 Wed ### ### 2.58 ### 26.3 26.3 0.0
2002-Jul-09 Tue ### ### ### ### 74.9 74.9 0.0
2002-Jul-08 Mon ### ### 2.56 2.56 19.4 19.4 0.2
2002-Jul-05 Fri 2.44 2.51 2.44 2.51 10,084 24,957 87.2 87.2 ###
2002-Jul-04 Thu 2.4 2.4 2.4 2.4 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 420 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 2.27 ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 26.8 26.8 0.0
2002-Jun-28 Fri ### 2.4 2.25 2.26 20,448 47,541 ### ### ###
2002-Jun-27 Thu 2.25 ### 2.25 ### ### ### 0.0
2002-Jun-26 Wed ### 2.25 ### 2.25 34,327 ### ### ### ###
2002-Jun-25 Tue ### 2.2 ### 2.2 18,780 20,658 82.6 82.6 0.2
2002-Jun-24 Mon 2.29 ### 2.25 2.25 ### ### ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 13.4 13.4 0.0
2002-Jun-19 Wed 2.4 2.4 ### ### 26.4 26.4 0.0
2002-Jun-18 Tue ### 2.44 ### 2.44 ### ### 0.2
2002-Jun-17 Mon 2.42 2.42 ### ### 27,276 ### 9.0 9.0 0.0
2002-Jun-14 Fri 2.44 2.44 2.42 2.42 ### ### 0.2
2002-Jun-13 Thu 2.47 2.48 2.44 2.44 10,320 25,387 24.3 24.3 0.2
2002-Jun-12 Wed 2.5 2.5 2.43 2.47 20,720 51,074 27.1 27.1 ###
2002-Jun-11 Tue 2.54 2.54 2.5 2.5 31,388 ### 27.4 27.4 0.2
2002-Jun-07 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Jun-06 Thu 2.53 2.53 2.52 2.53 ### ### ###
2002-Jun-05 Wed 2.5 2.53 2.5 2.52 77.8 77.8 ###
2002-Jun-04 Tue 2.55 2.55 2.5 2.5 20.8 20.8 0.2
2002-Jun-03 Mon 2.55 2.55 2.55 2.55 73.1 73.1 0.2
2002-May-31 Fri 2.57 2.57 2.55 2.55 25.4 25.4 0.2
2002-May-30 Thu 2.57 2.59 2.57 2.59 ### ### 0.2
2002-May-29 Wed 2.57 2.57 2.57 2.57 ### ### ###
2002-May-28 Tue 2.56 2.57 2.55 2.55 ### ### 0.2
2002-May-27 Mon ### ### 2.55 2.55 ### ### 0.2
2002-May-24 Fri 2.7 2.7 ### ### ### ### 0.0
2002-May-23 Thu ### 2.7 ### 2.7 ### ### 0.2
2002-May-22 Wed ### ### ### ### 77.0 77.0 0.0
2002-May-21 Tue ### ### ### ### 7,020 0 ### ### 0.0
2002-May-20 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2002-May-17 Fri 2.7 2.7 2.7 2.7 13,857 ### ### ### 0.2
2002-May-16 Thu 2.7 2.75 ### ### 6,283 ### ### ### 0.0
2002-May-15 Wed 2.75 2.75 2.75 2.75 70.0 70.0 ###
2002-May-14 Tue 2.75 2.75 2.7 2.7 16.8 16.8 0.2
2002-May-13 Mon 2.8 2.8 2.79 2.79 37.9 37.9 ###
2002-May-10 Fri ### 2.85 ### 2.75 96.4 96.4 ###
2002-May-09 Thu ### ### ### ### 43,855 0 ### ### 0.0
2002-May-08 Wed 2.74 2.74 ### ### 29,048 ### ### ### 0.0
2002-May-07 Tue ### ### 2.77 2.77 21,782 ### ### ### 0.2
2002-May-06 Mon 2.87 ### 2.87 ### 9,954 14,283 80.9 80.9 0.0
2002-May-03 Fri ### ### 2.87 2.87 26.0 26.0 ###
2002-May-02 Thu ### ### 2.85 ### 21,573 30,741 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 2.85 ### 2.85 ### 86.8 86.8 0.0
2002-Apr-29 Mon 2.72 2.85 2.72 2.84 39,841 110,957 94.5 94.5 0.2
2002-Apr-26 Fri 2.7 2.7 ### ### 77,426 104,525 ### ### 0.0
2002-Apr-24 Wed ### ### 2.72 2.72 111,653 151,848 ### ### 0.2
2002-Apr-23 Tue ### ### 2.83 ### 272,970 386,252 ### ### 0.0
2002-Apr-22 Mon 2.7 ### ### 2.84 785,651 0 ### ### 0.2
2002-Apr-19 Fri 3.4 3.4 ### ### ### ### 0.0
2002-Apr-18 Thu 3.57 3.57 3.57 3.57 0 0.3
2002-Apr-17 Wed 3.57 3.57 3.57 3.57 0 0.3
2002-Apr-16 Tue 3.57 3.57 3.57 3.57 0 0.3
2002-Apr-15 Mon ### ### 3.57 3.57 15.7 15.7 0.3
2002-Apr-12 Fri 3.56 3.56 3.56 3.56 0 0.3
2002-Apr-11 Thu 3.46 3.56 3.46 3.56 21,449 75,285 ### ### 0.3
2002-Apr-10 Wed 3.45 3.45 3.45 3.45 49,245 ### ### ### ###
2002-Apr-09 Tue 3.47 3.47 3.4 3.45 21,155 ### ### ### ###
2002-Apr-08 Mon 3.5 3.5 3.46 3.47 18,945 65,928 31.3 31.3 0.2
2002-Apr-05 Fri 3.52 3.52 3.47 3.5 28.0 28.0 0.3
2002-Apr-04 Thu 3.58 ### 3.5 3.5 5,749 ### ### ### 0.3
2002-Apr-03 Wed 3.7 3.7 3.59 ### ### ### 0.0
2002-Apr-02 Tue 3.86 3.86 3.75 3.75 2,428 ### ### ### 0.3
2002-Mar-28 Thu ### ### 3.86 3.86 23.1 23.1 0.3
2002-Mar-27 Wed ### ### ### ### 79.2 79.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 29.9 29.9 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 23.4 23.4 0.0
2002-Mar-20 Wed ### ### ### ### 10,146 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 7,840 0 71.9 71.9 0.0
2002-Mar-18 Mon ### 4 ### 4 ### ### 0.3
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 4 4 ### ### ### ### 0.0
2002-Mar-08 Fri ### 4 ### 4 ### ### 0.3
2002-Mar-07 Thu 3.77 3.85 3.77 3.85 82.5 82.5 0.3
2002-Mar-06 Wed 3.75 3.8 3.75 3.75 69.8 69.8 0.3
2002-Mar-05 Tue 3.85 3.85 3.75 3.8 9,950 ### ### ### ###
2002-Mar-04 Mon 4 4 ### ### ### ### 0.0
2002-Mar-01 Fri 4 4 ### ### 21.5 21.5 0.0
2002-Feb-28 Thu ### 4 ### 4 11,550 ### ### ### 0.3
2002-Feb-27 Wed 3.86 4 3.85 ### 88.9 88.9 0.0
2002-Feb-26 Tue ### ### 3.85 3.85 36,221 69,725 ### ### 0.3
2002-Feb-25 Mon ### ### ### ### 23,420 0 33.8 33.8 0.0
2002-Feb-22 Fri 4 4 ### ### 8,545 ### ### ### 0.0
2002-Feb-21 Thu ### ### 4 ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 4.49 4.5 4 4 1.0 1.0 0.3
2002-Feb-18 Mon 4.5 ### ### 4.5 71,246 0 ### ### ###
2002-Feb-15 Fri ### 4.25 ### 4.25 37,150 78,943 91.7 91.7 ###
2002-Feb-14 Thu 4 ### 4 ### 6,070 12,140 ### ### 0.0
2002-Feb-13 Wed 3.72 3.85 3.72 3.85 ### ### 0.3
2002-Feb-12 Tue ### 3.72 ### 3.7 73.8 73.8 0.3
2002-Feb-11 Mon ### ### ### ### 14,670 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 23,556 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 72.6 72.6 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 3.59 ### 3.59 ### 70.7 70.7 0.0
2002-Feb-04 Mon ### ### 3.53 3.59 25,725 ### ### ### ###
2002-Feb-01 Fri ### ### ### ### 69,477 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 20.4 20.4 0.0
2002-Jan-30 Wed ### 3.7 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3.7 3.7 ### ### ### ### 0.0
2002-Jan-24 Thu 3.59 3.72 3.59 3.72 ### ### 0.3
2002-Jan-23 Wed 3.59 3.59 3.59 3.59 ### ### ###
2002-Jan-22 Tue 3.52 3.56 3.5 3.5 ### ### 0.3
2002-Jan-21 Mon ### ### 3.54 ### 5,955 10,540 67.9 67.9 0.0
2002-Jan-18 Fri 3.55 ### 3.55 ### 81.4 81.4 0.0
2002-Jan-17 Thu 3.45 3.55 3.42 3.55 18,471 64,371 87.7 87.7 ###
2002-Jan-16 Wed 3.56 3.56 3.46 3.5 12,320 43,243 19.2 19.2 0.3
2002-Jan-15 Tue ### ### 3.5 3.59 16,050 28,087 31.4 31.4 ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 3.72 3.72 ### ### 28,071 ### 18.2 18.2 0.0
2002-Jan-09 Wed ### 3.75 ### 3.72 81.6 81.6 0.3
2002-Jan-08 Tue ### 3.8 ### ### 79.3 79.3 0.0
2002-Jan-07 Mon 3.5 ### 3.5 3.5 ### ### 0.3
2002-Jan-04 Fri ### 3.45 ### 3.4 14,378 ### ### ### 0.2
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 3.26 ### 3.26 ### ### ### 0.0
2001-Dec-31 Mon ### ### 3.2 3.25 ### ### 0.2
2001-Dec-28 Fri 3.45 3.45 ### ### 13,872 23,929 ### ### 0.0
2001-Dec-27 Thu 3.42 3.46 3.41 3.43 22,550 77,459 ### ### 0.2
2001-Dec-24 Mon ### 3.41 ### 3.4 ### ### 0.2
2001-Dec-21 Fri 3.248 ### 3.248 ### ### ### 0.0
2001-Dec-20 Thu ### 3.2 ### 3.2 91.9 91.9 0.2
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 80.4 80.4 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 3,343 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 43,184 0 ### ### 0.0
2001-Dec-12 Wed ### ### 2.85 2.85 16.6 16.6 ###
2001-Dec-11 Tue ### ### ### ### 17,785 0 23.3 23.3 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### 2.985 ### 2.985 74.1 74.1 ###
2001-Dec-06 Thu ### 3 ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 9,150 0 ### ### 0.0
2001-Dec-04 Tue 2.88 ### 2.85 2.85 29.7 29.7 ###
2001-Dec-03 Mon ### ### 2.88 2.88 20,425 ### 13.9 13.9 0.2
2001-Nov-30 Fri 3 ### 3 3 33,622 ### ### ### 0.2
2001-Nov-29 Thu ### 3 ### 3 ### ### 0.2
2001-Nov-28 Wed 2.82 2.85 2.82 2.85 45,351 128,570 75.1 75.1 ###
2001-Nov-27 Tue 2.82 2.85 2.8 2.83 57,770 ### ### ### 0.2
2001-Nov-26 Mon 2.7 2.82 2.7 2.82 ### ### ###
2001-Nov-23 Fri 2.83 2.83 2.7 ### 82,872 229,141 ### ### 0.0
2001-Nov-22 Thu ### 2.83 ### 2.83 101,322 143,370 94.3 94.3 0.2
2001-Nov-21 Wed ### 2.87 ### ### 38,073 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 6,888 0 64.4 64.4 0.0
2001-Nov-16 Fri 2.27 2.27 2.25 2.25 ### ### ###
2001-Nov-15 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2001-Nov-14 Wed 2.2 2.2 2.2 2.2 67.1 67.1 0.2
2001-Nov-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Nov-12 Mon ### ### ### ### 5,682 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 20,348 0 72.3 72.3 0.0
2001-Nov-08 Thu ### ### ### ### 67.4 67.4 0.0
2001-Nov-07 Wed ### ### ### ### 16,650 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 8.4 8.4 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 19,350 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 21,825 0 29.9 29.9 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 2,875 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 20,625 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 5,278 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 2 ### 2 ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 86.8 86.8 0.0
2001-Oct-18 Thu ### ### ### ### 2,570 0 77.2 77.2 0.0
2001-Oct-17 Wed 1.85 1.85 1.85 1.85 67.0 67.0 0.1
2001-Oct-16 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
2001-Oct-15 Mon ### ### 1.87 1.87 ### ### ###
2001-Oct-12 Fri 2 2 ### ### 9,940 9,940 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 18.5 18.5 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 2 2 2 2 ### ### 0.1
2001-Oct-08 Mon 2 2 2 2 6,676 13,352 ### ### 0.1
2001-Oct-05 Fri ### ### 2 2 11,844 11,844 ### ### 0.1
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 2 ### 2 ### 92.1 92.1 0.0
2001-Oct-02 Tue 2 2 2 2 62.2 62.2 0.1
2001-Oct-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-27 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Sep-26 Wed 1.87 ### 1.85 1.85 8,750 ### ### ### 0.1
2001-Sep-25 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
2001-Sep-24 Mon 1.83 1.83 1.82 1.82 36.5 36.5 ###
2001-Sep-21 Fri ### 1.82 ### 1.82 71.2 71.2 ###
2001-Sep-20 Thu 1.88 ### 1.88 ### 2,720 2,556 83.1 83.1 0.0
2001-Sep-19 Wed 1.85 1.85 1.85 1.85 63.8 63.8 0.1
2001-Sep-18 Tue 1.756 1.756 1.756 1.756 ### ### 0.1
2001-Sep-17 Mon 1.8 1.8 1.8 1.8 88.5 88.5 0.1
2001-Sep-14 Fri 2 2 2 2 0 0.1
2001-Sep-13 Thu 2 2 2 2 0 0.1
2001-Sep-12 Wed 2 2 2 2 0 0.1
2001-Sep-11 Tue ### ### 2 2 15.6 15.6 0.1
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 23.9 23.9 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon 2.25 2.25 ### ### 16,882 ### 4.9 4.9 0.0
2001-Aug-24 Fri 2.25 2.25 2.23 2.25 10,743 ### ### ### ###
2001-Aug-23 Thu 2.23 2.23 2.23 2.23 ### ### ###
2001-Aug-22 Wed ### 2.2 ### 2.2 40,974 45,071 ### ### 0.2
2001-Aug-21 Tue ### ### 2.2 2.2 2,220 2,442 ### ### 0.2
2001-Aug-20 Mon ### 2.2 ### 2.2 85.2 85.2 0.2
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.7 15.7 0.0
2001-Aug-15 Wed 2.2 2.2 ### ### 21,282 ### 20.4 20.4 0.0
2001-Aug-14 Tue 2.2 2.2 2.2 2.2 74.7 74.7 0.2
2001-Aug-13 Mon ### ### ### ### 10,750 0 26.1 26.1 0.0
2001-Aug-10 Fri ### 2.2 ### 2.2 4,750 5,225 ### ### 0.2
2001-Aug-09 Thu ### 2.21 ### ### 23.9 23.9 0.0
2001-Aug-08 Wed 2.22 2.22 ### ### 20.0 20.0 0.0
2001-Aug-07 Tue 2.23 2.25 2.22 2.22 ### ### 0.2
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 20,822 0 20.6 20.6 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 6,049 0 11.8 11.8 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 77.6 77.6 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 26.9 26.9 0.0
2001-Jul-17 Tue 2.2 2.2 ### 2.2 74.5 74.5 0.2
2001-Jul-16 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2001-Jul-13 Fri 2.2 2.23 2.2 2.23 ### ### ###
2001-Jul-12 Thu 2.2 2.23 2.2 2.23 78.4 78.4 ###
2001-Jul-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-10 Tue 2.2 2.2 2.2 2.2 68.0 68.0 0.2
2001-Jul-09 Mon 2.2 2.2 2.2 2.2 73.2 73.2 0.2
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 2.2 2.2 ### ### 12.4 12.4 0.0
2001-Jul-04 Wed 2.25 2.25 2.23 2.23 3,070 6,876 29.8 29.8 ###
2001-Jul-03 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jul-02 Mon 2.2 2.2 ### ### 9,682 10,650 15.1 15.1 0.0
2001-Jun-29 Fri 2.25 2.25 ### ### 13,774 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 2.25 ### 2.25 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 5,424 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 18,148 0 83.2 83.2 0.0
2001-Jun-22 Fri ### ### ### ### 67.7 67.7 0.0
2001-Jun-21 Thu ### ### ### ### 10,248 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 2 ### 2 ### 88.0 88.0 0.0
2001-Jun-18 Mon 2 ### 2 ### 90.2 90.2 0.0
2001-Jun-15 Fri ### ### ### ### 11,625 0 ### ### 0.0
2001-Jun-14 Thu 1.86 2 1.86 2 26,044 ### 95.3 95.3 0.1
2001-Jun-13 Wed 1.84 1.86 1.84 1.86 25,625 ### ### ### 0.1
2001-Jun-12 Tue 1.85 1.85 1.81 1.81 ### ### ###
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.8 1.87 1.8 1.85 38,540 70,720 ### ### 0.1
2001-Jun-07 Thu 1.75 1.8 1.75 1.8 87.6 87.6 0.1
2001-Jun-06 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
2001-Jun-05 Tue 1.7 1.82 1.7 1.8 96.1 96.1 0.1
2001-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-01 Fri 1.83 1.83 1.75 1.75 ### ### 0.1
2001-May-31 Thu 1.83 1.83 1.8 1.83 74.1 74.1 ###
2001-May-30 Wed ### 1.8 ### 1.8 13,625 ### ### ### 0.1
2001-May-29 Tue 1.57 ### 1.57 ### 19,880 ### ### ### 0.0
2001-May-28 Mon 1.56 1.57 1.56 1.57 78.1 78.1 0.1
2001-May-25 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2001-May-24 Thu 1.55 1.57 1.55 1.57 81.1 81.1 0.1
2001-May-23 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-May-22 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-May-21 Mon 1.55 1.55 1.54 1.54 30.8 30.8 ###
2001-May-18 Fri 1.55 1.55 1.55 1.55 30,322 ### ### ### ###
2001-May-17 Thu 1.55 1.58 1.55 1.58 82.5 82.5 0.1
2001-May-16 Wed 1.57 1.57 1.57 1.57 2,524 ### ### ### 0.1
2001-May-15 Tue 1.57 1.57 1.57 1.57 0 0.1
2001-May-14 Mon 1.58 1.58 1.55 1.57 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-07 20:51:44 thru 2025-05-07 20:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000