(KSC) K & S CORPORATION LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 25,674 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 20.2 20.2 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 30.9 30.9 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 6,750 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 6,078 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 76 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 81.5 81.5 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 14.3 14.3 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu 1.375 1.375 ### ### 27.3 27.3 0.0
2015-Jun-24 Wed 1.375 1.375 1.375 1.375 329 452 73.8 73.8 0.1
2015-Jun-23 Tue 1.375 1.375 1.375 1.375 71.3 71.3 0.1
2015-Jun-22 Mon 1.41 1.46 1.375 1.375 ### ### 0.1
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 13.0 13.0 0.0
2015-Jun-17 Wed 1.4 1.42 1.4 ### 71.5 71.5 0.0
2015-Jun-16 Tue 1.4 1.4 1.4 1.4 4,829 ### 76.0 76.0 ###
2015-Jun-15 Mon 1.43 1.43 1.4 1.4 32,982 ### ### ### ###
2015-Jun-12 Fri 1.41 1.41 1.41 1.41 ### ### ###
2015-Jun-11 Thu 1.41 1.41 1.4 1.4 ### ### ###
2015-Jun-10 Wed 1.42 1.42 1.42 1.42 0 ###
2015-Jun-09 Tue 1.42 1.42 1.42 1.42 75.9 75.9 ###
2015-Jun-05 Fri 1.44 1.44 1.4 1.4 ### ### ###
2015-Jun-04 Thu 1.46 1.46 1.44 1.44 20,550 ### 30.1 30.1 0.1
2015-Jun-03 Wed 1.45 1.45 1.45 1.45 950 1,377 ### ### ###
2015-Jun-02 Tue 1.44 1.44 1.43 1.43 10,525 ### 37.6 37.6 0.1
2015-Jun-01 Mon 1.45 1.45 1.45 1.45 5,423 ### 77.1 77.1 ###
2015-May-29 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2015-May-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2015-May-27 Wed 1.44 1.44 1.44 1.44 72.8 72.8 0.1
2015-May-26 Tue 1.44 1.44 1.43 1.43 20.2 20.2 0.1
2015-May-25 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2015-May-22 Fri 1.45 1.45 1.44 1.44 21,323 ### 24.4 24.4 0.1
2015-May-21 Thu 1.45 1.45 1.45 1.45 39,851 57,783 ### ### ###
2015-May-20 Wed 1.44 1.46 1.44 1.46 83.5 83.5 0.1
2015-May-19 Tue 1.46 1.46 1.44 1.44 24.2 24.2 0.1
2015-May-18 Mon 1.445 1.445 1.445 1.445 78.6 78.6 ###
2015-May-15 Fri 1.46 1.46 1.445 1.46 71.5 71.5 0.1
2015-May-14 Thu 1.45 1.46 ### 1.46 25,421 18,557 ### ### 0.1
2015-May-13 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2015-May-12 Tue ### 1.5 1.455 1.455 80,924 ### ### ### ###
2015-May-11 Mon 1.455 1.455 1.455 1.455 ### ### ###
2015-May-08 Fri 1.455 1.455 1.455 1.455 0 ###
2015-May-07 Thu 1.46 1.46 1.455 1.455 ### ### ###
2015-May-06 Wed 1.52 1.52 1.46 1.46 ### ### 0.1
2015-May-05 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2015-May-04 Mon 1.45 1.5 1.45 1.5 91.1 91.1 0.1
2015-May-01 Fri 1.48 1.48 1.47 1.47 21,870 32,258 21.0 21.0 ###
2015-Apr-30 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Apr-29 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Apr-28 Tue 1.47 1.47 1.47 1.47 76.7 76.7 ###
2015-Apr-27 Mon 1.52 1.52 1.45 1.45 7.5 7.5 ###
2015-Apr-24 Fri 1.51 1.54 1.51 1.54 6,349 9,682 ### ### ###
2015-Apr-23 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Apr-22 Wed 1.57 1.57 ### 1.53 26,870 ### ### ### ###
2015-Apr-21 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Apr-20 Mon 1.52 1.52 1.52 1.52 8,478 12,886 75.7 75.7 0.1
2015-Apr-17 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Apr-16 Thu 1.52 1.55 1.52 1.55 28,089 ### 84.8 84.8 ###
2015-Apr-15 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Apr-14 Tue 1.54 1.54 1.54 1.54 70.1 70.1 ###
2015-Apr-13 Mon 1.53 1.545 1.52 1.52 29.5 29.5 0.1
2015-Apr-10 Fri 1.54 1.54 1.53 1.53 4,073 6,252 22.7 22.7 ###
2015-Apr-09 Thu 1.52 1.55 1.51 1.55 45,455 69,546 86.8 86.8 ###
2015-Apr-08 Wed 1.52 1.53 1.52 1.53 7,777 11,859 73.0 73.0 ###
2015-Apr-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Apr-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-Apr-01 Wed 1.51 1.52 1.51 1.52 ### ### 0.1
2015-Mar-31 Tue 1.53 1.53 1.53 1.53 68.4 68.4 ###
2015-Mar-30 Mon 1.53 1.54 1.53 1.54 ### ### ###
2015-Mar-27 Fri 1.55 1.56 1.55 1.56 69.7 69.7 ###
2015-Mar-26 Thu 1.55 1.55 1.55 1.55 7,654 ### 73.5 73.5 ###
2015-Mar-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-Mar-24 Tue 1.555 1.58 1.55 1.58 20,874 ### ### ### 0.1
2015-Mar-23 Mon 1.53 1.55 1.53 1.55 ### ### ###
2015-Mar-20 Fri 1.55 ### 1.55 1.59 13,442 ### ### ### ###
2015-Mar-19 Thu 1.53 1.56 1.53 1.56 ### ### ###
2015-Mar-18 Wed 1.53 ### 1.53 ### ### ### 0.0
2015-Mar-17 Tue 1.54 ### 1.54 ### 121,124 ### 92.5 92.5 0.0
2015-Mar-16 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2015-Mar-13 Fri 1.52 ### 1.52 1.52 ### ### 0.1
2015-Mar-12 Thu 1.54 1.54 1.5 ### ### ### 0.0
2015-Mar-11 Wed 1.545 1.545 1.5 1.5 50,922 77,528 ### ### 0.1
2015-Mar-10 Tue 1.5 1.55 1.49 1.55 ### ### ###
2015-Mar-09 Mon 1.5 1.5 1.48 1.49 20,686 30,822 ### ### ###
2015-Mar-06 Fri 1.5 1.55 1.5 1.5 153,251 ### ### ### 0.1
2015-Mar-05 Thu 1.445 1.55 1.42 1.48 123,776 ### 87.4 87.4 0.1
2015-Mar-04 Wed 1.4 1.43 1.4 1.42 86.4 86.4 ###
2015-Mar-03 Tue 1.41 1.41 1.4 1.4 ### ### ###
2015-Mar-02 Mon 1.385 1.4 1.385 1.4 ### ### ###
2015-Feb-27 Fri ### 1.385 1.355 1.385 18,250 ### 81.0 81.0 0.1
2015-Feb-26 Thu 1.41 1.41 ### ### 9.7 9.7 0.0
2015-Feb-25 Wed ### ### 1.4 1.4 ### ### ###
2015-Feb-24 Tue ### ### ### ### 79.4 79.4 0.0
2015-Feb-23 Mon ### 1.41 ### ### 25.8 25.8 0.0
2015-Feb-20 Fri ### 1.42 ### ### 17.1 17.1 0.0
2015-Feb-19 Thu 1.41 ### ### ### 63,421 0 19.3 19.3 0.0
2015-Feb-18 Wed ### 1.42 ### ### 93.5 93.5 0.0
2015-Feb-17 Tue 1.28 ### 1.28 ### 21,375 13,680 ### ### 0.0
2015-Feb-16 Mon 1.26 1.28 1.25 1.26 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### 1.28 ### ### ###
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 1.28 ### 1.28 ### 84.3 84.3 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 90.4 90.4 0.0
2015-Feb-06 Fri 1.26 1.26 1.26 1.26 ### ### ###
2015-Feb-05 Thu 1.29 1.29 1.255 1.255 38,448 48,925 10.8 10.8 ###
2015-Feb-04 Wed 1.29 1.29 1.26 1.29 37,541 ### ### ### 0.1
2015-Feb-03 Tue 1.28 1.28 1.28 1.28 ### ### ###
2015-Feb-02 Mon 1.285 1.285 1.28 1.28 18,280 23,444 26.6 26.6 ###
2015-Jan-30 Fri 1.29 ### 1.29 ### 17,122 11,043 ### ### 0.0
2015-Jan-29 Thu 1.29 1.29 1.29 1.29 10,878 ### 65.7 65.7 0.1
2015-Jan-28 Wed 1.28 ### 1.28 1.28 13,572 8,686 ### ### ###
2015-Jan-27 Tue 1.28 1.28 1.28 1.28 ### ### ###
2015-Jan-23 Fri 1.275 ### 1.27 1.27 ### ### ###
2015-Jan-22 Thu ### ### ### ### 6,988 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 9,457 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 7,475 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 23.5 23.5 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 1.225 ### 1.225 ### ### ### 0.0
2015-Jan-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jan-05 Mon 1.25 1.26 1.22 1.22 46,928 ### ### ### 0.1
2015-Jan-02 Fri 1.24 1.24 1.24 1.24 8,344 10,346 ### ### 0.1
2014-Dec-31 Wed 1.25 1.25 1.25 1.25 8,221 10,276 69.2 69.2 ###
2014-Dec-30 Tue 1.25 1.25 1.25 1.25 78.4 78.4 ###
2014-Dec-29 Mon 1.23 1.25 1.225 1.25 76.5 76.5 ###
2014-Dec-24 Wed 1.23 1.23 1.23 1.23 0 0.1
2014-Dec-23 Tue 1.25 1.25 1.23 1.23 6,086 7,546 ### ### 0.1
2014-Dec-22 Mon 1.25 1.25 1.23 1.23 13.9 13.9 0.1
2014-Dec-19 Fri 1.25 ### 1.21 ### ### ### 0.0
2014-Dec-18 Thu 1.21 1.21 1.125 1.21 ### ### ###
2014-Dec-17 Wed 1.28 1.28 1.24 1.24 12.0 12.0 0.1
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 1.29 1.29 32.6 32.6 0.1
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu 1.325 1.325 ### ### ### ### 0.0
2014-Dec-10 Wed ### ### 1.325 1.325 15,586 10,325 16.6 16.6 0.1
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 1.29 1.29 1.29 1.29 3,773 ### ### ### 0.1
2014-Dec-05 Fri 1.28 1.28 1.28 1.28 ### ### ###
2014-Dec-04 Thu 1.28 1.29 1.28 1.28 70.2 70.2 ###
2014-Dec-03 Wed 1.28 1.28 1.28 1.28 0 ###
2014-Dec-02 Tue ### ### 1.28 1.28 35,250 ### 15.6 15.6 ###
2014-Dec-01 Mon 1.325 ### ### ### 20,777 0 51.8 51.8 0.0
2014-Nov-28 Fri ### ### 1.325 1.325 13.4 13.4 0.1
2014-Nov-27 Thu 1.385 1.385 1.385 1.385 0 0.1
2014-Nov-26 Wed 1.385 1.385 ### 1.385 78,343 54,252 64.8 64.8 0.1
2014-Nov-25 Tue ### 1.4 ### 1.4 6,074 4,251 95.7 95.7 ###
2014-Nov-24 Mon ### ### ### 1.345 27,854 0 ### ### ###
2014-Nov-21 Fri ### ### ### ### 15,180 0 ### ### 0.0
2014-Nov-20 Thu ### ### 1.345 ### 27,085 ### 18.7 18.7 0.0
2014-Nov-19 Wed 1.425 1.425 ### ### ### ### 0.0
2014-Nov-18 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Nov-17 Mon 1.425 1.475 1.4 1.41 28.5 28.5 ###
2014-Nov-14 Fri 1.44 1.44 1.4 1.41 16.3 16.3 ###
2014-Nov-13 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Nov-12 Wed 1.4 ### 1.4 1.4 81.0 81.0 ###
2014-Nov-11 Tue 1.4 1.47 1.4 1.4 ### ### ###
2014-Nov-10 Mon 1.41 1.485 1.4 1.4 25,771 37,174 ### ### ###
2014-Nov-07 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Nov-06 Thu 1.47 1.47 1.4 1.4 25,023 ### ### ### ###
2014-Nov-05 Wed 1.47 1.47 1.43 1.43 6,345 ### 15.7 15.7 0.1
2014-Nov-04 Tue 1.47 1.47 1.47 1.47 ### ### ###
2014-Nov-03 Mon 1.5 1.5 1.47 1.47 ### ### ###
2014-Oct-31 Fri 1.49 1.53 1.49 1.53 ### ### ###
2014-Oct-30 Thu 1.47 1.47 1.47 1.47 0 ###
2014-Oct-29 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Oct-28 Tue 1.52 1.53 1.47 1.47 ### ### ###
2014-Oct-27 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2014-Oct-24 Fri 1.52 1.53 1.5 1.53 ### ### ###
2014-Oct-23 Thu 1.53 1.53 1.53 1.53 28,477 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.485 1.5 1.485 1.5 77.6 77.6 0.1
2014-Oct-21 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2014-Oct-20 Mon 1.55 1.55 1.55 1.55 2,156 3,341 ### ### ###
2014-Oct-17 Fri 1.53 1.55 1.53 1.55 8,544 13,157 83.4 83.4 ###
2014-Oct-16 Thu 1.445 1.445 1.445 1.445 0 ###
2014-Oct-15 Wed 1.44 1.45 1.43 1.445 3,550 ### ### ### ###
2014-Oct-14 Tue 1.5 ### 1.5 ### 7,144 5,358 94.0 94.0 0.0
2014-Oct-13 Mon 1.48 1.48 1.48 1.48 72.9 72.9 0.1
2014-Oct-10 Fri 1.55 1.55 1.48 1.48 ### ### 0.1
2014-Oct-09 Thu 1.57 1.57 1.55 1.55 14.6 14.6 ###
2014-Oct-08 Wed ### 1.5 1.455 1.5 49,752 ### ### ### 0.1
2014-Oct-07 Tue 1.52 1.53 1.52 1.53 81.6 81.6 ###
2014-Oct-06 Mon 1.48 1.49 1.46 1.46 42,474 62,649 ### ### 0.1
2014-Oct-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-Oct-02 Thu ### ### 1.46 1.46 31.0 31.0 0.1
2014-Oct-01 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Sep-30 Tue ### ### 1.46 1.46 ### ### 0.1
2014-Sep-29 Mon 1.51 1.51 1.49 1.49 15,278 ### 21.8 21.8 ###
2014-Sep-26 Fri 1.5 1.55 1.5 1.55 5,650 ### 90.9 90.9 ###
2014-Sep-25 Thu 1.48 1.48 1.48 1.48 841 1,244 74.6 74.6 0.1
2014-Sep-24 Wed 1.59 ### ### ### 6.4 6.4 0.0
2014-Sep-23 Tue 1.59 1.59 1.59 1.59 0 ###
2014-Sep-22 Mon ### ### 1.59 1.59 ### ### ###
2014-Sep-19 Fri 1.59 ### 1.59 ### 83.1 83.1 0.0
2014-Sep-18 Thu 1.59 1.59 1.59 1.59 ### ### ###
2014-Sep-17 Wed 1.58 1.58 1.58 1.58 79.2 79.2 0.1
2014-Sep-16 Tue 1.56 ### 1.56 1.58 102,782 ### ### ### 0.1
2014-Sep-15 Mon ### ### 1.59 ### 36.6 36.6 0.0
2014-Sep-12 Fri ### ### 1.5 1.55 6.7 6.7 ###
2014-Sep-11 Thu ### ### 1.585 ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.58 ### 1.58 ### 30,624 ### 90.5 90.5 0.0
2014-Sep-09 Tue 1.475 ### 1.47 ### 161,643 ### 97.7 97.7 0.0
2014-Sep-08 Mon 1.46 1.46 1.455 1.455 34.2 34.2 ###
2014-Sep-05 Fri 1.46 1.46 1.455 1.455 ### ### ###
2014-Sep-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Sep-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
2014-Sep-02 Tue 1.44 1.45 1.44 1.45 73.8 73.8 ###
2014-Sep-01 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2014-Aug-29 Fri 1.46 1.48 1.44 1.44 18.6 18.6 0.1
2014-Aug-28 Thu 1.5 1.5 1.46 1.46 14.0 14.0 0.1
2014-Aug-27 Wed 1.5 1.5 1.47 1.5 26,644 ### 67.5 67.5 0.1
2014-Aug-26 Tue 1.48 1.5 1.46 1.49 42,683 63,170 ### ### ###
2014-Aug-25 Mon 1.44 1.445 1.44 1.445 ### ### ###
2014-Aug-22 Fri 1.45 1.45 1.44 1.44 5,853 8,457 25.3 25.3 0.1
2014-Aug-21 Thu 1.45 1.45 1.44 1.45 ### ### ###
2014-Aug-20 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2014-Aug-19 Tue 1.45 1.46 1.45 1.45 37,559 54,648 67.3 67.3 ###
2014-Aug-18 Mon 1.48 1.48 1.45 1.45 ### ### ###
2014-Aug-15 Fri 1.48 1.49 1.48 1.49 75.6 75.6 ###
2014-Aug-14 Thu 1.44 1.48 1.44 1.48 86.9 86.9 0.1
2014-Aug-13 Wed 1.45 1.45 1.45 1.45 71.9 71.9 ###
2014-Aug-12 Tue 1.44 1.49 1.44 1.46 39,786 58,286 ### ### 0.1
2014-Aug-11 Mon ### 1.45 ### 1.45 6,872 4,982 93.2 93.2 ###
2014-Aug-08 Fri 1.42 1.42 1.4 1.4 25.5 25.5 ###
2014-Aug-07 Thu 1.4 1.4 1.4 1.4 ### ### ###
2014-Aug-06 Wed 1.4 1.4 1.4 1.4 884 ### ### ### ###
2014-Aug-05 Tue 1.45 1.45 1.4 1.45 79.1 79.1 ###
2014-Aug-04 Mon 1.45 1.45 1.45 1.45 ### ### ###
2014-Aug-01 Fri 1.45 1.45 1.41 1.41 ### ### ###
2014-Jul-31 Thu 1.445 1.445 ### ### 10.3 10.3 0.0
2014-Jul-30 Wed 1.4 1.49 ### 1.49 29,350 ### ### ### ###
2014-Jul-29 Tue 1.42 1.44 ### 1.44 12,249 ### 82.7 82.7 0.1
2014-Jul-28 Mon 1.42 1.42 1.4 1.42 15,620 22,024 71.3 71.3 ###
2014-Jul-25 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2014-Jul-24 Thu 1.46 1.46 1.45 1.46 16,778 ### ### ### 0.1
2014-Jul-23 Wed 1.5 1.5 1.46 1.46 8,551 12,655 ### ### 0.1
2014-Jul-22 Tue 1.4 1.54 ### 1.54 ### ### ###
2014-Jul-21 Mon ### 1.43 ### 1.41 89.3 89.3 ###
2014-Jul-18 Fri ### 1.4 ### 1.355 14,782 10,347 89.6 89.6 ###
2014-Jul-17 Thu ### ### ### ### 32,149 0 87.8 87.8 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### 1.345 ### 1.345 91.7 91.7 ###
2014-Jul-11 Fri ### ### ### ### 24,881 0 16.1 16.1 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 21,943 0 81.1 81.1 0.0
2014-Jul-08 Tue ### ### ### ### 7,079 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.27 ### ### ### 39,327 0 86.1 86.1 0.0
2014-Jul-03 Thu ### ### 1.27 1.27 15,952 10,129 12.5 12.5 ###
2014-Jul-02 Wed 1.26 ### 1.26 ### 34,557 21,770 71.5 71.5 0.0
2014-Jul-01 Tue 1.25 1.26 1.25 1.26 75.5 75.5 ###
2014-Jun-30 Mon 1.255 1.255 1.25 1.25 21,544 26,983 ### ### ###
2014-Jun-27 Fri 1.25 1.255 1.25 1.255 ### ### ###
2014-Jun-26 Thu 1.27 1.275 1.25 1.25 34,182 43,154 ### ### ###
2014-Jun-25 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-Jun-24 Tue 1.25 ### 1.24 1.25 72.9 72.9 ###
2014-Jun-23 Mon 1.25 ### 1.25 1.25 44,053 ### ### ### ###
2014-Jun-20 Fri 1.27 1.27 1.25 1.25 27,243 34,326 ### ### ###
2014-Jun-19 Thu 1.26 1.27 1.26 1.27 74.5 74.5 ###
2014-Jun-18 Wed 1.27 1.27 1.25 1.27 ### ### ###
2014-Jun-17 Tue 1.29 1.29 1.29 1.29 2,825 3,644 70.8 70.8 0.1
2014-Jun-16 Mon 1.28 1.28 1.26 1.26 18.2 18.2 ###
2014-Jun-13 Fri 1.29 1.29 1.26 1.26 ### ### ###
2014-Jun-12 Thu 1.27 1.29 ### ### 33,380 ### 32.4 32.4 0.0
2014-Jun-11 Wed 1.29 1.29 1.27 1.27 ### ### ###
2014-Jun-10 Tue 1.29 ### 1.26 ### 39,787 ### 81.2 81.2 0.0
2014-Jun-06 Fri 1.29 1.29 1.29 1.29 34,778 ### 66.1 66.1 0.1
2014-Jun-05 Thu 1.29 ### 1.29 ### 48,523 ### 81.5 81.5 0.0
2014-Jun-04 Wed ### ### 1.29 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 69,850 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 62,521 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 12,274 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 21,182 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 87.9 87.9 0.0
2014-May-22 Thu ### ### ### ### 20.5 20.5 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 1.345 ### 1.345 90.5 90.5 ###
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 1.345 ### 1.345 28,588 19,225 88.7 88.7 ###
2014-May-14 Wed ### ### ### ### 36,452 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 25,780 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### 1.4 ### ### 10.4 10.4 0.0
2014-May-08 Thu ### ### 1.325 ### 86.0 86.0 0.0
2014-May-07 Wed ### ### ### ### 66,652 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 1.345 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 1.275 ### 95.7 95.7 0.0
2014-Apr-30 Wed 1.4 1.4 ### ### 8.6 8.6 0.0
2014-Apr-29 Tue 1.4 1.4 ### 1.4 83.6 83.6 ###
2014-Apr-28 Mon 1.45 1.46 1.41 1.41 46,877 ### ### ### ###
2014-Apr-24 Thu 1.47 1.47 1.46 1.46 25,443 37,273 21.3 21.3 0.1
2014-Apr-23 Wed 1.52 1.52 1.45 1.45 ### ### ###
2014-Apr-22 Tue 1.52 1.54 ### 1.52 74.3 74.3 0.1
2014-Apr-17 Thu 1.56 1.56 1.55 1.55 4,370 ### ### ### ###
2014-Apr-16 Wed 1.56 1.56 1.56 1.56 66.5 66.5 ###
2014-Apr-15 Tue 1.55 1.57 1.55 1.57 30,253 ### 84.4 84.4 0.1
2014-Apr-14 Mon 1.51 1.51 1.51 1.51 80.5 80.5 0.1
2014-Apr-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2014-Apr-10 Thu 1.54 1.55 ### 1.55 ### ### ###
2014-Apr-09 Wed ### 1.54 1.51 1.54 12,377 18,874 ### ### ###
2014-Apr-08 Tue 1.51 1.53 1.51 1.53 86.0 86.0 ###
2014-Apr-07 Mon 1.52 1.52 ### ### 29.4 29.4 0.0
2014-Apr-04 Fri 1.51 1.52 1.51 ### ### ### 0.0
2014-Apr-03 Thu 1.53 ### 1.51 1.51 19,858 ### ### ### 0.1
2014-Apr-02 Wed 1.53 1.53 1.53 1.53 8,445 12,920 ### ### ###
2014-Apr-01 Tue ### 1.53 ### 1.53 25,249 ### ### ### ###
2014-Mar-31 Mon 1.51 1.51 ### 1.51 10,442 7,883 68.8 68.8 0.1
2014-Mar-28 Fri 1.56 1.56 1.51 1.51 11.0 11.0 0.1
2014-Mar-27 Thu 1.585 1.585 1.585 1.585 0 ###
2014-Mar-26 Wed 1.51 1.585 1.51 1.585 122,487 189,548 94.3 94.3 ###
2014-Mar-25 Tue ### ### 1.475 1.5 65,477 48,289 4.5 4.5 0.1
2014-Mar-24 Mon ### ### ### ### 29,921 0 ### ### 0.0
2014-Mar-21 Fri 1.71 1.71 ### ### ### ### 0.0
2014-Mar-20 Thu 1.71 1.72 1.71 1.71 5,428 ### 79.9 79.9 0.1
2014-Mar-19 Wed 1.73 1.73 1.72 1.72 36,177 ### ### ### 0.1
2014-Mar-18 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Mar-17 Mon 1.73 1.73 1.73 1.73 ### ### ###
2014-Mar-14 Fri 1.75 1.75 1.72 1.72 4,840 ### ### ### 0.1
2014-Mar-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2014-Mar-12 Wed 1.845 1.85 1.83 1.83 27.7 27.7 ###
2014-Mar-11 Tue 1.845 1.845 1.8 1.8 17,029 ### ### ### 0.1
2014-Mar-10 Mon 1.78 1.8 1.78 1.8 30,023 53,741 ### ### 0.1
2014-Mar-07 Fri ### 1.785 ### 1.785 36,059 32,182 ### ### 0.1
2014-Mar-06 Thu 1.75 ### 1.75 ### ### ### 0.0
2014-Mar-05 Wed 1.74 1.745 1.74 1.74 65,181 113,577 ### ### 0.1
2014-Mar-04 Tue 1.74 1.74 1.73 1.73 24.6 24.6 ###
2014-Mar-03 Mon 1.74 1.74 1.74 1.74 22,653 ### 72.3 72.3 0.1
2014-Feb-28 Fri 1.73 1.74 1.73 1.74 23,475 40,729 79.6 79.6 0.1
2014-Feb-27 Thu 1.73 1.73 ### ### 2,250 1,946 28.1 28.1 0.0
2014-Feb-26 Wed 1.755 1.76 1.73 1.73 22.1 22.1 ###
2014-Feb-25 Tue 1.78 1.78 1.78 1.78 21,755 38,723 76.7 76.7 0.1
2014-Feb-24 Mon 1.785 1.79 1.745 1.78 30.5 30.5 0.1
2014-Feb-21 Fri 1.75 1.75 1.73 1.73 ### ### ###
2014-Feb-20 Thu 1.8 1.8 1.75 1.75 13.6 13.6 0.1
2014-Feb-19 Wed 1.79 1.8 1.79 1.8 76.8 76.8 0.1
2014-Feb-18 Tue 1.85 1.85 1.79 1.79 13.2 13.2 0.1
2014-Feb-17 Mon 1.85 1.85 1.85 1.85 555 1,026 ### ### 0.1
2014-Feb-14 Fri 1.82 1.82 1.82 1.82 ### ### ###
2014-Feb-13 Thu 1.84 1.85 1.84 1.85 76.0 76.0 0.1
2014-Feb-12 Wed 1.84 1.84 1.84 1.84 65.1 65.1 ###
2014-Feb-11 Tue 1.8 1.85 1.8 1.85 20,942 ### 88.3 88.3 0.1
2014-Feb-10 Mon 1.74 1.74 1.74 1.74 72.6 72.6 0.1
2014-Feb-07 Fri 1.84 1.86 1.84 1.86 39,020 72,187 74.1 74.1 0.1
2014-Feb-06 Thu 1.83 1.85 1.83 1.85 29,349 ### ### ### 0.1
2014-Feb-05 Wed 1.84 1.84 1.84 1.84 0 ###
2014-Feb-04 Tue 1.82 1.84 1.82 1.84 ### ### ###
2014-Feb-03 Mon 1.785 1.82 1.785 1.82 ### ### ###
2014-Jan-31 Fri 1.755 1.76 1.71 1.73 ### ### ###
2014-Jan-30 Thu 1.78 1.785 1.755 1.785 ### ### 0.1
2014-Jan-29 Wed 1.74 1.785 1.72 1.785 ### ### 0.1
2014-Jan-28 Tue 1.7 1.74 1.7 1.74 31,321 53,872 ### ### 0.1
2014-Jan-24 Fri 1.78 1.78 1.78 1.78 71.3 71.3 0.1
2014-Jan-23 Thu 1.82 1.82 1.78 1.82 ### ### ###
2014-Jan-22 Wed 1.83 1.84 1.82 1.82 28.3 28.3 ###
2014-Jan-21 Tue 1.81 1.85 1.81 1.85 ### ### 0.1
2014-Jan-20 Mon 1.81 1.81 1.81 1.81 ### ### ###
2014-Jan-17 Fri 1.81 1.81 1.81 1.81 ### ### ###
2014-Jan-16 Thu 1.8 1.85 1.8 1.81 ### ### ###
2014-Jan-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Jan-14 Tue 1.8 1.855 1.8 1.8 78.9 78.9 0.1
2014-Jan-13 Mon 1.8 1.8 1.77 1.77 18.1 18.1 ###
2014-Jan-10 Fri 1.8 1.8 1.8 1.8 540 972 71.9 71.9 0.1
2014-Jan-09 Thu 1.81 1.855 1.8 1.855 15,850 ### ### ### 0.1
2014-Jan-08 Wed 1.86 1.86 1.81 1.81 12.5 12.5 ###
2014-Jan-07 Tue 1.81 1.84 1.81 1.84 15,376 ### 85.6 85.6 ###
2014-Jan-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Jan-03 Fri 1.81 1.81 1.8 1.8 28.9 28.9 0.1
2014-Jan-02 Thu 1.81 1.81 1.8 ### 25.7 25.7 0.0
2013-Dec-31 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Dec-30 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Dec-27 Fri ### ### 1.81 1.81 7.2 7.2 ###
2013-Dec-24 Tue 1.83 ### 1.81 ### ### ### 0.0
2013-Dec-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2013-Dec-20 Fri 1.84 1.85 1.84 1.85 15,050 ### 67.8 67.8 0.1
2013-Dec-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Dec-18 Wed 1.86 1.86 1.8 1.8 36,059 65,987 ### ### 0.1
2013-Dec-17 Tue 1.85 1.86 1.84 1.86 81.4 81.4 0.1
2013-Dec-16 Mon 1.8 1.85 1.8 1.85 36,783 67,128 ### ### 0.1
2013-Dec-13 Fri 1.83 1.86 1.83 1.86 ### ### 0.1
2013-Dec-12 Thu 1.83 1.83 1.83 1.83 0 ###
2013-Dec-11 Wed 1.83 1.85 1.83 1.83 53,083 97,672 72.3 72.3 ###
2013-Dec-10 Tue 1.83 1.87 1.83 1.83 50,751 93,889 76.0 76.0 ###
2013-Dec-09 Mon 1.82 1.85 1.8 1.85 87.9 87.9 0.1
2013-Dec-06 Fri 1.8 1.82 1.8 1.82 79.5 79.5 ###
2013-Dec-05 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
2013-Dec-04 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Dec-03 Tue 1.8 1.81 1.71 ### 77.7 77.7 0.0
2013-Dec-02 Mon 1.8 1.8 1.77 1.77 ### ### ###
2013-Nov-29 Fri 1.87 1.87 1.87 1.87 71.9 71.9 ###
2013-Nov-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2013-Nov-27 Wed 1.78 1.78 1.78 1.78 0 0.1
2013-Nov-26 Tue 1.785 1.785 1.78 1.78 111,284 ### ### ### 0.1
2013-Nov-25 Mon 1.8 1.83 1.78 1.785 35,572 ### ### ### 0.1
2013-Nov-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Nov-21 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2013-Nov-20 Wed 1.8 ### 1.8 ### 82.3 82.3 0.0
2013-Nov-19 Tue 1.87 1.87 1.78 1.8 17,724 32,346 11.2 11.2 0.1
2013-Nov-18 Mon ### ### 1.85 ### 79.4 79.4 0.0
2013-Nov-15 Fri 1.82 1.88 1.82 1.88 40,782 75,446 86.7 86.7 0.1
2013-Nov-14 Thu 1.775 1.81 1.77 1.81 54,171 ### ### ### ###
2013-Nov-13 Wed 1.7 1.775 1.7 1.775 95,442 ### ### ### ###
2013-Nov-12 Tue 1.72 1.725 1.7 1.7 ### ### ###
2013-Nov-11 Mon ### 1.725 1.7 1.72 ### ### 0.1
2013-Nov-08 Fri 1.725 1.725 1.7 1.7 17.9 17.9 ###
2013-Nov-07 Thu 1.7 1.72 ### ### 25,488 ### 22.7 22.7 0.0
2013-Nov-06 Wed ### ### ### ### 9,177 0 72.4 72.4 0.0
2013-Nov-05 Tue 1.71 1.75 1.7 1.7 17,979 ### 23.2 23.2 ###
2013-Nov-04 Mon 1.7 1.71 1.7 1.71 13,785 ### 82.3 82.3 0.1
2013-Nov-01 Fri 1.75 1.75 1.7 1.7 ### ### ###
2013-Oct-31 Thu 1.73 1.73 1.72 1.73 ### ### ###
2013-Oct-30 Wed ### 1.775 ### ### 36,578 ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.73 1.73 1.7 1.7 ### ### ###
2013-Oct-28 Mon 1.75 ### 1.72 1.745 ### ### 0.1
2013-Oct-25 Fri 1.75 1.75 1.745 1.75 ### ### 0.1
2013-Oct-24 Thu 1.7 1.75 1.7 1.75 25,028 43,173 ### ### 0.1
2013-Oct-23 Wed 1.675 1.74 ### ### 20,670 17,982 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 13,689 0 80.1 80.1 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 13.8 13.8 0.0
2013-Oct-17 Thu ### 1.7 ### ### 36,289 30,845 16.9 16.9 0.0
2013-Oct-16 Wed 1.7 1.7 ### ### 277 ### 12.1 12.1 0.0
2013-Oct-15 Tue 1.7 1.7 ### 1.7 37,622 31,978 69.3 69.3 ###
2013-Oct-14 Mon ### 1.7 ### ### 85.4 85.4 0.0
2013-Oct-11 Fri ### ### ### ### 7,951 0 64.7 64.7 0.0
2013-Oct-10 Thu 1.73 1.745 1.73 1.745 19,774 34,357 79.6 79.6 0.1
2013-Oct-09 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2013-Oct-08 Tue 1.71 1.71 ### ### 12.2 12.2 0.0
2013-Oct-07 Mon 1.73 1.73 ### ### 71,150 61,544 ### ### 0.0
2013-Oct-04 Fri 1.75 1.81 ### 1.73 21.5 21.5 ###
2013-Oct-03 Thu ### 1.85 1.72 1.82 94.4 94.4 ###
2013-Oct-02 Wed ### 1.75 ### 1.685 20.7 20.7 ###
2013-Oct-01 Tue 1.755 1.81 1.7 1.755 175,483 307,972 ### ### 0.1
2013-Sep-30 Mon 1.89 1.89 1.76 ### 15.0 15.0 0.0
2013-Sep-27 Fri ### ### ### ### 35,589 0 ### ### 0.0
2013-Sep-26 Thu ### ### 2 ### 20.8 20.8 0.0
2013-Sep-25 Wed ### ### ### ### 72.1 72.1 0.0
2013-Sep-24 Tue ### ### ### ### 20,941 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 82.8 82.8 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.89 ### 1.89 ### 27,273 25,772 ### ### 0.0
2013-Sep-18 Wed 1.85 1.885 1.85 1.87 57,127 106,684 ### ### ###
2013-Sep-17 Tue 1.84 1.85 1.83 ### 122,920 226,172 ### ### 0.0
2013-Sep-16 Mon 1.81 1.82 1.81 1.82 76.5 76.5 ###
2013-Sep-13 Fri 1.85 1.85 1.81 1.81 ### ### ###
2013-Sep-12 Thu ### 1.84 1.825 1.825 ### ### ###
2013-Sep-11 Wed 1.85 1.85 1.81 1.82 11,750 ### ### ### ###
2013-Sep-10 Tue 1.78 1.8 1.78 1.79 77.1 77.1 0.1
2013-Sep-09 Mon 1.85 1.89 1.8 1.8 22,241 ### 12.0 12.0 0.1
2013-Sep-06 Fri 1.78 1.8 1.76 1.8 ### ### 0.1
2013-Sep-05 Thu 1.75 1.78 1.75 1.78 278,053 ### 86.2 86.2 0.1
2013-Sep-04 Wed 1.76 1.77 1.76 1.77 75.4 75.4 ###
2013-Sep-03 Tue 1.72 1.72 1.72 1.72 68.5 68.5 0.1
2013-Sep-02 Mon ### 1.77 1.71 1.71 15,586 ### 12.8 12.8 0.1
2013-Aug-30 Fri 1.75 1.77 1.74 1.77 71.4 71.4 ###
2013-Aug-29 Thu 1.73 1.78 1.73 1.745 ### ### 0.1
2013-Aug-28 Wed 1.74 1.74 1.73 1.73 20,486 35,543 ### ### ###
2013-Aug-27 Tue 1.78 1.78 1.74 1.75 21.9 21.9 0.1
2013-Aug-26 Mon 1.78 1.79 1.76 1.79 ### ### 0.1
2013-Aug-23 Fri 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2013-Aug-22 Thu 1.76 1.78 ### 1.75 28.3 28.3 0.1
2013-Aug-21 Wed 1.77 1.79 1.76 1.76 ### ### 0.1
2013-Aug-20 Tue 1.75 1.77 1.75 1.75 73.7 73.7 0.1
2013-Aug-19 Mon 1.77 1.77 1.75 ### 8,740 15,382 ### ### 0.0
2013-Aug-16 Fri 1.73 1.73 1.71 1.72 24,340 ### 24.9 24.9 0.1
2013-Aug-15 Thu 1.74 1.75 1.74 1.74 ### ### 0.1
2013-Aug-14 Wed 1.72 1.75 1.72 1.75 6,854 ### ### ### 0.1
2013-Aug-13 Tue 1.77 1.8 1.77 1.77 49,071 ### 60.3 60.3 ###
2013-Aug-12 Mon 1.77 1.8 1.77 1.8 74.1 74.1 0.1
2013-Aug-09 Fri 1.78 1.81 1.76 1.8 58,683 104,749 ### ### 0.1
2013-Aug-08 Thu 1.775 1.81 1.775 1.81 ### ### ###
2013-Aug-07 Wed 1.81 1.81 1.81 1.81 4,040 ### ### ### ###
2013-Aug-06 Tue 1.78 1.78 1.775 1.775 32.4 32.4 ###
2013-Aug-05 Mon 1.8 1.8 1.78 1.78 23.1 23.1 0.1
2013-Aug-02 Fri 1.75 1.78 1.75 1.78 27,850 49,155 ### ### 0.1
2013-Aug-01 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Jul-31 Wed 1.75 1.75 1.75 1.75 69.2 69.2 0.1
2013-Jul-30 Tue 1.75 1.77 1.74 1.77 ### ### ###
2013-Jul-29 Mon 1.75 1.75 1.75 1.75 75.3 75.3 0.1
2013-Jul-26 Fri 1.78 1.78 1.78 1.78 850 ### ### ### 0.1
2013-Jul-25 Thu 1.78 1.8 1.78 1.78 72.1 72.1 0.1
2013-Jul-24 Wed 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-23 Tue 1.76 1.8 1.76 1.79 82.8 82.8 0.1
2013-Jul-22 Mon 1.77 1.77 1.76 1.76 17,925 ### ### ### 0.1
2013-Jul-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Jul-18 Thu 1.76 1.8 1.76 1.8 20,481 36,456 ### ### 0.1
2013-Jul-17 Wed 1.77 1.77 1.77 1.77 ### ### ###
2013-Jul-16 Tue 1.77 1.77 1.7 1.77 16,474 28,582 76.6 76.6 ###
2013-Jul-15 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Jul-12 Fri ### 1.74 ### 1.7 33,684 ### ### ### ###
2013-Jul-11 Thu 1.75 1.75 1.685 1.685 14,982 ### ### ### ###
2013-Jul-10 Wed 1.75 1.75 1.75 1.75 75.2 75.2 0.1
2013-Jul-09 Tue 1.88 1.89 1.685 1.74 14,289 25,541 ### ### 0.1
2013-Jul-08 Mon ### 1.8 ### 1.8 14,382 12,943 84.2 84.2 0.1
2013-Jul-05 Fri 1.675 ### 1.675 ### 69.9 69.9 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 1.7 1.7 ### ### 22,788 ### 16.1 16.1 0.0
2013-Jul-01 Mon ### ### ### 1.625 16.1 16.1 ###
2013-Jun-28 Fri ### 1.7 ### 1.7 73,975 62,878 ### ### ###
2013-Jun-27 Thu ### ### ### ### 81.7 81.7 0.0
2013-Jun-26 Wed 1.5 ### 1.5 ### 93.7 93.7 0.0
2013-Jun-25 Tue 1.51 1.55 1.5 1.5 34.0 34.0 0.1
2013-Jun-24 Mon ### 1.55 ### 1.52 53,673 ### ### ### 0.1
2013-Jun-21 Fri 1.45 ### 1.45 1.47 ### ### ###
2013-Jun-20 Thu 1.5 1.52 1.5 1.5 79.0 79.0 0.1
2013-Jun-19 Wed 1.5 1.51 1.49 ### 106,582 159,873 ### ### 0.0
2013-Jun-18 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
2013-Jun-17 Mon 1.56 1.56 1.52 1.54 43,970 ### 23.9 23.9 ###
2013-Jun-14 Fri 1.57 1.57 1.56 1.57 66,940 ### ### ### 0.1
2013-Jun-13 Thu 1.56 1.575 1.55 1.55 ### ### ###
2013-Jun-12 Wed 1.56 ### 1.56 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 27,224 0 22.3 22.3 0.0
2013-Jun-07 Fri ### ### ### ### 10,470 0 ### ### 0.0
2013-Jun-06 Thu ### 1.71 ### 1.7 86.2 86.2 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 1.73 1.8 1.71 1.75 76.5 76.5 0.1
2013-Jun-03 Mon 1.745 1.75 1.73 1.73 ### ### ###
2013-May-31 Fri ### 1.775 ### 1.775 92.2 92.2 ###
2013-May-30 Thu 1.755 1.755 ### ### 7.1 7.1 0.0
2013-May-29 Wed 1.755 1.85 ### 1.72 ### ### 0.1
2013-May-28 Tue ### ### 1.79 1.79 4.1 4.1 0.1
2013-May-27 Mon 1.885 ### 1.85 1.85 71,572 ### 22.1 22.1 0.1
2013-May-24 Fri ### 2 1.845 1.88 101,443 195,024 35.2 35.2 0.1
2013-May-23 Thu ### ### ### ### 31.2 31.2 0.0
2013-May-22 Wed ### ### ### ### 18,273 0 92.2 92.2 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 13.1 13.1 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 78.2 78.2 0.0
2013-May-13 Mon ### 2 ### 2 ### ### 0.1
2013-May-10 Fri 1.87 ### 1.87 ### 78.9 78.9 0.0
2013-May-09 Thu 1.88 1.88 1.855 1.87 23.8 23.8 ###
2013-May-08 Wed 1.85 ### 1.82 ### 81.7 81.7 0.0
2013-May-07 Tue 1.79 1.83 1.785 1.83 35,378 63,945 85.6 85.6 ###
2013-May-06 Mon ### 1.8 1.75 1.75 126,772 225,020 26.3 26.3 0.1
2013-May-03 Fri 1.82 ### 1.77 1.77 159,285 ### ### ### ###
2013-May-02 Thu 1.86 1.86 1.83 ### 75,252 ### ### ### 0.0
2013-May-01 Wed 1.885 1.89 ### 1.86 ### ### 0.1
2013-Apr-30 Tue ### ### 1.88 1.88 34,222 ### 23.6 23.6 0.1
2013-Apr-29 Mon 1.85 ### 1.83 ### 93,254 85,327 ### ### 0.0
2013-Apr-26 Fri 1.85 1.89 1.825 1.875 78.2 78.2 ###
2013-Apr-24 Wed ### ### 1.82 1.89 ### ### ###
2013-Apr-23 Tue ### ### 1.885 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 29,984 0 15.0 15.0 0.0
2013-Apr-19 Fri ### ### 2 2 23,283 23,283 8.1 8.1 0.1
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 6,148 0 82.9 82.9 0.0
2013-Apr-16 Tue ### ### ### ### 78.6 78.6 0.0
2013-Apr-15 Mon ### ### ### ### 15,381 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 36,981 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 78.4 78.4 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 36,540 0 ### ### 0.0
2013-Apr-08 Mon 2.23 2.23 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 8,558 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 30.3 30.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 14.1 14.1 0.0
2013-Mar-27 Wed ### ### ### ### 10,687 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 13.4 13.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-06 14:14:58 thru 2025-05-06 14:14:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000