(KSC) K & S CORPORATION LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon 1.58 ### 1.58 ### 10,554 ### 91.6 91.6 0.0
2018-Jan-25 Thu 1.58 1.58 1.58 1.58 0 0.1
2018-Jan-24 Wed 1.58 1.58 1.58 1.58 68.9 68.9 0.1
2018-Jan-23 Tue 1.585 1.585 1.58 1.58 ### ### 0.1
2018-Jan-22 Mon ### ### ### ### 250 0 75.5 75.5 0.0
2018-Jan-19 Fri 1.56 ### 1.56 ### ### ### 0.0
2018-Jan-18 Thu 1.57 1.575 1.56 1.56 2,221 3,481 31.6 31.6 ###
2018-Jan-17 Wed 1.555 ### 1.555 ### 80 ### 78.5 78.5 0.0
2018-Jan-16 Tue 1.555 1.555 1.555 1.555 8 ### 71.4 71.4 ###
2018-Jan-15 Mon 1.55 1.55 1.55 1.55 940 1,457 68.9 68.9 ###
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 1,680 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 1.71 1.71 ### ### 20.7 20.7 0.0
2017-Dec-22 Fri 1.7 1.7 1.7 1.7 1,650 ### ### ### ###
2017-Dec-21 Thu 1.7 1.7 1.7 1.7 16,480 ### 63.1 63.1 ###
2017-Dec-20 Wed 1.76 1.76 1.7 1.7 13,774 23,829 11.5 11.5 ###
2017-Dec-19 Tue 1.785 1.785 1.76 1.76 22.8 22.8 0.1
2017-Dec-18 Mon 1.785 1.785 1.785 1.785 0 0.1
2017-Dec-15 Fri 1.785 1.785 1.785 1.785 0 0.1
2017-Dec-08 Fri ### 1.82 ### 1.82 68.6 68.6 ###
2017-Dec-07 Thu 1.82 1.82 1.82 1.82 0 ###
2017-Dec-06 Wed 1.82 1.82 1.82 1.82 0 ###
2017-Dec-05 Tue 1.82 1.82 1.82 1.82 0 ###
2017-Dec-04 Mon 1.82 1.82 ### 1.82 15,173 ### 72.0 72.0 ###
2017-Dec-01 Fri 1.84 1.84 1.84 1.84 0 ###
2017-Nov-30 Thu 1.85 1.85 ### 1.84 32.7 32.7 ###
2017-Nov-29 Wed 1.75 ### 1.75 ### 7,152 6,258 ### ### 0.0
2017-Nov-28 Tue 1.74 1.745 1.74 1.745 54 ### 69.5 69.5 0.1
2017-Nov-27 Mon 1.725 ### 1.725 ### 71 ### 76.5 76.5 0.0
2017-Nov-24 Fri 1.72 1.725 1.72 1.725 ### ### ###
2017-Nov-23 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2017-Nov-22 Wed 1.85 1.85 1.72 1.72 ### ### 0.1
2017-Nov-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Nov-20 Mon 1.85 1.85 1.85 1.85 0 0.1
2017-Nov-17 Fri 1.85 1.85 1.85 1.85 20 ### ### ### 0.1
2017-Nov-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2017-Nov-15 Wed 1.85 1.85 1.85 1.85 546 ### ### ### 0.1
2017-Nov-14 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2017-Nov-13 Mon 1.875 ### 1.85 1.85 9,556 ### 24.4 24.4 0.1
2017-Nov-10 Fri 1.78 1.85 1.78 1.85 88.8 88.8 0.1
2017-Nov-09 Thu 1.755 1.755 1.75 1.75 1,250 ### 31.0 31.0 0.1
2017-Nov-08 Wed 1.755 1.755 1.755 1.755 66.9 66.9 0.1
2017-Nov-07 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-03 Fri 1.78 1.8 1.75 1.75 13,581 ### 17.1 17.1 0.1
2017-Nov-02 Thu 1.78 1.8 1.78 1.8 79.0 79.0 0.1
2017-Nov-01 Wed ### ### 1.76 1.76 8,721 7,674 16.6 16.6 0.1
2017-Oct-31 Tue 1.8 1.8 1.77 1.77 ### ### ###
2017-Oct-30 Mon 1.8 1.8 1.76 1.8 8,158 14,521 70.6 70.6 0.1
2017-Oct-27 Fri 1.8 ### 1.8 1.8 ### ### 0.1
2017-Oct-26 Thu 1.77 1.77 1.77 1.77 59 ### 70.0 70.0 ###
2017-Oct-25 Wed 1.77 1.8 1.77 1.77 8,448 15,079 ### ### ###
2017-Oct-24 Tue 1.77 1.77 1.77 1.77 68.6 68.6 ###
2017-Oct-23 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2017-Oct-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-13 Fri 1.77 1.77 1.75 1.75 19.9 19.9 0.1
2017-Oct-12 Thu 1.77 1.77 1.77 1.77 64.2 64.2 ###
2017-Oct-11 Wed 1.775 1.78 1.77 1.77 ### ### ###
2017-Oct-10 Tue 1.775 1.775 1.77 1.775 11,127 19,722 ### ### ###
2017-Oct-09 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Oct-06 Fri 1.775 1.8 1.775 1.78 65.7 65.7 0.1
2017-Oct-05 Thu 1.78 1.785 1.77 1.77 2,454 ### ### ### ###
2017-Oct-04 Wed 1.78 1.78 1.78 1.78 73.1 73.1 0.1
2017-Oct-03 Tue 1.81 1.81 1.81 1.81 0 ###
2017-Oct-02 Mon 1.81 1.81 1.81 1.81 65.2 65.2 ###
2017-Sep-29 Fri 1.81 1.81 1.81 1.81 0 ###
2017-Sep-28 Thu 1.82 1.82 1.81 1.81 25.0 25.0 ###
2017-Sep-27 Wed 1.82 1.82 1.82 1.82 0 ###
2017-Sep-26 Tue 1.82 1.82 1.82 1.82 356 647 ### ### ###
2017-Sep-25 Mon ### ### ### ### 84 0 73.5 73.5 0.0
2017-Sep-22 Fri 1.81 ### ### 1.81 69.9 69.9 ###
2017-Sep-21 Thu ### ### 1.81 1.81 42.0 42.0 ###
2017-Sep-20 Wed 1.775 1.81 1.77 1.81 36,970 66,176 ### ### ###
2017-Sep-19 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Sep-18 Mon 1.8 ### 1.78 ### 28,970 25,783 31.6 31.6 0.0
2017-Sep-15 Fri 1.775 1.8 1.775 1.8 ### ### 0.1
2017-Sep-14 Thu 1.775 1.775 1.775 1.775 71.7 71.7 ###
2017-Sep-13 Wed ### 1.81 ### 1.81 ### ### ###
2017-Sep-12 Tue 1.83 1.83 1.83 1.83 144 ### 69.9 69.9 ###
2017-Sep-11 Mon 1.82 1.82 ### 1.82 68.9 68.9 ###
2017-Sep-08 Fri ### 1.82 ### 1.81 27,888 25,378 ### ### ###
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed 1.8 1.81 1.8 ### 13,447 24,271 68.8 68.8 0.0
2017-Sep-05 Tue 1.8 1.8 1.8 1.8 72.3 72.3 0.1
2017-Sep-04 Mon 1.75 1.8 1.745 1.8 46,182 81,857 90.7 90.7 0.1
2017-Sep-01 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-31 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Aug-30 Wed 1.7 1.7 1.7 1.7 71.4 71.4 ###
2017-Aug-29 Tue 1.75 1.75 1.7 1.7 ### ### ###
2017-Aug-28 Mon 1.75 1.75 1.75 1.75 76.5 76.5 0.1
2017-Aug-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-23 Wed 1.75 1.75 1.75 1.75 970 ### ### ### 0.1
2017-Aug-22 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2017-Aug-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-18 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-17 Thu 1.75 1.75 1.75 1.75 67.8 67.8 0.1
2017-Aug-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-15 Tue 1.75 1.75 1.75 1.75 68.9 68.9 0.1
2017-Aug-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-11 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-09 Wed 1.75 1.75 1.75 1.75 67.1 67.1 0.1
2017-Aug-08 Tue 1.76 1.76 1.75 1.75 4,328 ### ### ### 0.1
2017-Aug-07 Mon 1.75 1.76 1.75 1.76 77.5 77.5 0.1
2017-Aug-04 Fri 1.76 1.76 1.7 1.7 ### ### ###
2017-Aug-03 Thu 1.76 1.76 1.76 1.76 66.3 66.3 0.1
2017-Aug-02 Wed 1.75 1.75 1.75 1.75 75.9 75.9 0.1
2017-Aug-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-31 Mon 1.73 1.76 1.73 1.76 83.8 83.8 0.1
2017-Jul-28 Fri 1.7 1.73 1.7 1.71 155,344 ### ### ### 0.1
2017-Jul-27 Thu 1.71 1.71 1.7 1.7 ### ### ###
2017-Jul-26 Wed 1.71 1.71 1.7 1.7 24.7 24.7 ###
2017-Jul-25 Tue 1.7 1.71 1.7 1.71 75.7 75.7 0.1
2017-Jul-24 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Jul-21 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Jul-20 Thu ### 1.7 ### 1.7 13,658 ### 84.6 84.6 ###
2017-Jul-19 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Jul-18 Tue 1.72 1.72 ### 1.7 51,020 43,877 ### ### ###
2017-Jul-17 Mon 1.72 1.72 1.72 1.72 1,180 2,029 ### ### 0.1
2017-Jul-14 Fri ### ### ### ### 9,787 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 1.675 1.7 ### ### 21,671 18,420 31.3 31.3 0.0
2017-Jul-10 Mon ### 1.7 ### 1.675 42,340 35,989 ### ### ###
2017-Jul-07 Fri ### ### ### ### 4 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 30,127 0 84.6 84.6 0.0
2017-Jul-05 Wed ### ### ### ### 28.2 28.2 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 19,972 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 2,150 0 70.9 70.9 0.0
2017-Jun-29 Thu 1.585 1.585 1.585 1.585 63.3 63.3 ###
2017-Jun-28 Wed ### ### 1.58 1.58 11.2 11.2 0.1
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri 1.55 ### 1.55 ### 92.3 92.3 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue 1.57 ### 1.57 ### ### ### 0.0
2017-Jun-19 Mon ### ### 1.545 1.545 ### ### ###
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 448 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 12,020 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 14,184 0 ### ### 0.0
2017-Jun-07 Wed 1.655 1.655 1.655 1.655 ### ### 0.1
2017-Jun-06 Tue 1.655 1.655 ### ### 41.4 41.4 0.0
2017-Jun-05 Mon 1.655 ### 1.655 ### 89.1 89.1 0.0
2017-Jun-02 Fri 1.55 1.655 1.55 1.655 17,358 ### ### ### 0.1
2017-Jun-01 Thu 1.58 1.58 1.58 1.58 0 0.1
2017-May-31 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-May-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2017-May-29 Mon ### ### 1.53 1.53 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 1.51 1.51 1.51 1.51 0 0.1
2017-May-24 Wed 1.51 1.51 1.51 1.51 0 0.1
2017-May-23 Tue 1.55 1.55 1.51 1.51 12.5 12.5 0.1
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 653 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 52,250 0 94.2 94.2 0.0
2017-May-16 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-May-15 Mon ### ### 1.58 1.58 27.2 27.2 0.1
2017-May-12 Fri ### ### ### ### 4,524 0 ### ### 0.0
2017-May-11 Thu 1.575 1.575 1.575 1.575 ### ### 0.1
2017-May-10 Wed 1.59 1.59 1.59 1.59 3,445 5,477 68.1 68.1 ###
2017-May-09 Tue 1.51 1.55 1.51 1.55 1,072 1,640 89.0 89.0 ###
2017-May-08 Mon 1.55 1.55 1.53 1.55 72.4 72.4 ###
2017-May-05 Fri 1.5 1.51 1.5 1.51 78.0 78.0 0.1
2017-May-04 Thu 1.45 1.45 1.45 1.45 0 ###
2017-May-03 Wed 1.45 1.45 1.45 1.45 0 ###
2017-May-02 Tue 1.45 1.45 1.45 1.45 0 ###
2017-May-01 Mon 1.455 1.455 1.45 1.45 32.9 32.9 ###
2017-Apr-28 Fri 1.455 1.455 1.455 1.455 0 ###
2017-Apr-27 Thu 1.455 1.455 1.455 1.455 859 1,249 71.2 71.2 ###
2017-Apr-26 Wed 1.55 1.55 1.45 1.45 7,140 ### 5.2 5.2 ###
2017-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Apr-21 Fri 1.55 1.55 1.55 1.55 69.6 69.6 ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 4,250 0 74.0 74.0 0.0
2017-Apr-12 Wed 1.7 ### 1.7 1.71 79.5 79.5 0.1
2017-Apr-11 Tue ### ### ### ### 27.9 27.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.7 1.71 ### ### 0.1
2017-Apr-06 Thu 1.725 1.725 1.725 1.725 0 ###
2017-Apr-05 Wed 1.725 1.725 1.725 1.725 0 ###
2017-Apr-04 Tue ### 1.725 ### 1.725 28,143 24,273 82.9 82.9 ###
2017-Apr-03 Mon ### ### ### ### 8,457 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 1.725 1.725 ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue 1.71 1.71 1.7 1.7 ### ### ###
2017-Mar-27 Mon 1.685 1.7 1.685 1.7 ### ### ###
2017-Mar-24 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Mar-23 Thu ### 1.7 1.685 1.7 74.5 74.5 ###
2017-Mar-22 Wed 1.685 1.7 1.685 1.685 21,526 ### ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 205,245 0 ### ### 0.0
2017-Mar-17 Fri 1.7 1.7 ### 1.7 11,980 10,183 67.9 67.9 ###
2017-Mar-16 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-Mar-15 Wed 1.685 1.685 1.685 1.685 0 ###
2017-Mar-14 Tue 1.685 1.685 1.685 1.685 ### ### ###
2017-Mar-13 Mon 1.7 1.72 ### ### 23.9 23.9 0.0
2017-Mar-10 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Mar-09 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Mar-08 Wed 1.72 1.72 1.7 1.7 23.7 23.7 ###
2017-Mar-07 Tue 1.7 1.72 1.7 1.71 ### ### 0.1
2017-Mar-06 Mon 1.7 1.7 1.7 1.7 71.1 71.1 ###
2017-Mar-03 Fri ### 1.72 ### ### 90.7 90.7 0.0
2017-Mar-02 Thu 1.59 ### 1.59 ### ### ### 0.0
2017-Mar-01 Wed ### ### 1.555 1.555 12,179 ### ### ### ###
2017-Feb-28 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2017-Feb-27 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Feb-24 Fri ### ### 1.56 1.56 11,082 8,643 10.0 10.0 ###
2017-Feb-23 Thu ### ### ### 1.625 83.5 83.5 ###
2017-Feb-22 Wed 1.57 ### 1.55 ### 30,058 ### ### ### 0.0
2017-Feb-21 Tue 1.555 1.555 1.555 1.555 686 ### 74.9 74.9 ###
2017-Feb-20 Mon 1.57 1.57 1.55 1.55 5,022 ### 27.2 27.2 ###
2017-Feb-17 Fri 1.555 1.555 1.555 1.555 32,125 49,954 72.4 72.4 ###
2017-Feb-16 Thu 1.53 1.555 1.53 1.555 ### ### ###
2017-Feb-15 Wed 1.55 1.55 ### ### 6,820 5,285 ### ### 0.0
2017-Feb-14 Tue 1.555 1.555 1.55 1.55 34,151 ### ### ### ###
2017-Feb-13 Mon 1.555 1.555 1.555 1.555 877 ### ### ### ###
2017-Feb-10 Fri ### ### 1.55 1.55 1,845 1,429 ### ### ###
2017-Feb-09 Thu ### ### ### ### 11,943 0 89.5 89.5 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue 1.557 1.575 1.555 ### 93,045 ### 76.1 76.1 0.0
2017-Feb-06 Mon 1.585 1.585 1.585 1.585 0 ###
2017-Feb-03 Fri 1.585 1.585 1.585 1.585 0 ###
2017-Feb-02 Thu 1.56 ### 1.56 1.585 22,974 ### 83.7 83.7 ###
2017-Feb-01 Wed 1.56 ### 1.56 1.56 ### ### ###
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed 1.71 1.72 1.585 ### 2,075 3,428 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon 1.7 1.71 ### ### ### ### 0.0
2017-Jan-20 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Jan-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-Jan-18 Wed 1.7 1.7 1.7 1.7 1,374 ### ### ### ###
2017-Jan-17 Tue 1.7 1.7 1.7 1.7 0 ###
2017-Jan-16 Mon 1.7 1.7 1.7 1.7 69.1 69.1 ###
2017-Jan-13 Fri 1.71 1.71 1.7 1.7 34.7 34.7 ###
2017-Jan-12 Thu 1.71 1.71 1.7 1.7 ### ### ###
2017-Jan-11 Wed 1.72 1.72 1.7 1.7 22.8 22.8 ###
2017-Jan-10 Tue 1.72 1.72 1.7 1.7 22,750 ### ### ### ###
2017-Jan-09 Mon 1.7 1.71 ### 1.71 14,857 ### 73.9 73.9 0.1
2017-Jan-06 Fri ### 1.7 ### 1.7 24,143 20,521 ### ### ###
2017-Jan-05 Thu ### 1.7 ### 1.7 90.2 90.2 ###
2017-Jan-04 Wed ### ### ### ### 27,346 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 1.58 ### 1.58 ### 21,322 16,844 78.4 78.4 0.0
2016-Dec-23 Fri 1.55 1.55 1.55 1.55 74.5 74.5 ###
2016-Dec-22 Thu 1.53 1.53 1.53 1.53 0 ###
2016-Dec-21 Wed 1.58 1.58 1.53 1.53 11.3 11.3 ###
2016-Dec-20 Tue 1.52 1.58 1.52 1.58 ### ### 0.1
2016-Dec-19 Mon 1.525 1.525 1.525 1.525 0 0.1
2016-Dec-16 Fri 1.55 1.55 1.5 1.525 ### ### 0.1
2016-Dec-15 Thu ### 1.52 ### 1.52 7,074 5,376 ### ### 0.1
2016-Dec-14 Wed 1.545 1.545 1.52 1.52 18.2 18.2 0.1
2016-Dec-13 Tue 1.53 1.53 1.51 ### 14,173 21,542 28.3 28.3 0.0
2016-Dec-12 Mon 1.53 1.53 ### ### 23.5 23.5 0.0
2016-Dec-09 Fri 1.51 1.53 1.5 1.52 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 11,825 0 73.8 73.8 0.0
2016-Dec-06 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2016-Dec-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Dec-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Dec-01 Thu 1.5 1.5 1.5 1.5 1,183 1,774 ### ### 0.1
2016-Nov-30 Wed 1.46 1.46 1.46 1.46 72.1 72.1 0.1
2016-Nov-29 Tue 1.46 ### 1.46 ### 19,650 14,344 ### ### 0.0
2016-Nov-28 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Nov-25 Fri 1.5 1.5 1.46 1.5 4,741 ### 68.1 68.1 0.1
2016-Nov-24 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Nov-23 Wed 1.46 1.46 1.46 1.46 0 0.1
2016-Nov-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Nov-21 Mon 1.47 1.47 1.47 1.47 72.6 72.6 ###
2016-Nov-18 Fri 1.48 1.48 1.47 1.47 ### ### ###
2016-Nov-17 Thu 1.5 1.5 1.46 1.46 25,144 ### 13.8 13.8 0.1
2016-Nov-16 Wed 1.5 1.55 1.5 1.5 72.7 72.7 0.1
2016-Nov-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-14 Mon 1.5 1.5 1.45 1.5 ### ### 0.1
2016-Nov-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
2016-Nov-10 Thu 1.46 1.5 1.45 1.45 22.1 22.1 ###
2016-Nov-09 Wed 1.455 1.455 1.455 1.455 0 ###
2016-Nov-08 Tue 1.45 1.455 1.45 1.455 ### ### ###
2016-Nov-07 Mon 1.41 1.41 1.41 1.41 62.2 62.2 ###
2016-Nov-04 Fri 1.41 1.41 1.41 1.41 ### ### ###
2016-Nov-03 Thu ### ### 1.4 1.4 8.2 8.2 ###
2016-Nov-02 Wed 1.45 1.5 1.45 1.5 94.0 94.0 0.1
2016-Nov-01 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2016-Oct-31 Mon 1.4 1.42 1.4 1.42 ### ### ###
2016-Oct-28 Fri ### 1.4 ### 1.4 2,578 ### ### ### ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 31.3 31.3 0.0
2016-Oct-21 Fri ### ### ### ### 12,623 0 79.6 79.6 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 1.375 1.375 ### ### 9,388 6,454 ### ### 0.0
2016-Oct-13 Thu 1.4 1.4 1.375 1.375 18.8 18.8 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 1.43 1.43 ### ### 5.4 5.4 0.0
2016-Oct-05 Wed 1.375 1.375 ### ### ### ### 0.0
2016-Oct-04 Tue 1.4 1.43 1.4 1.42 7,186 ### ### ### ###
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 6,727 0 27.4 27.4 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### 1.375 ### 10,250 7,046 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 3,325 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 1.4 1.4 1.4 1.4 ### ### ###
2016-Sep-20 Tue 1.42 1.42 1.4 1.4 25.9 25.9 ###
2016-Sep-19 Mon 1.44 1.44 1.44 1.44 0 0.1
2016-Sep-16 Fri 1.44 1.44 1.44 1.44 3,720 5,356 ### ### 0.1
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 20,049 0 29.8 29.8 0.0
2016-Sep-13 Tue ### ### ### ### 52,947 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 450 0 ### ### 0.0
2016-Sep-08 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Sep-07 Wed ### 1.4 ### 1.4 ### ### ###
2016-Sep-06 Tue ### ### ### ### 8,277 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 12,350 0 29.5 29.5 0.0
2016-Sep-02 Fri ### ### ### ### 6,652 0 21.4 21.4 0.0
2016-Sep-01 Thu ### ### ### ### 87.0 87.0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 74.9 74.9 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 82.9 82.9 0.0
2016-Aug-25 Thu 1.29 ### 1.285 1.285 35.3 35.3 ###
2016-Aug-24 Wed 1.28 ### 1.21 ### 21,440 12,971 ### ### 0.0
2016-Aug-23 Tue 1.41 1.41 ### ### 21,757 ### ### ### 0.0
2016-Aug-22 Mon 1.41 1.41 1.41 1.41 76.1 76.1 ###
2016-Aug-19 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Aug-18 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Aug-17 Wed ### 1.43 ### 1.4 93.4 93.4 ###
2016-Aug-16 Tue ### ### ### ### 382 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 1.43 1.43 1.43 1.43 0 0.1
2016-Aug-11 Thu 1.43 1.43 1.43 1.43 0 0.1
2016-Aug-10 Wed 1.43 1.43 1.43 1.43 0 0.1
2016-Aug-09 Tue 1.43 1.43 1.43 1.43 0 0.1
2016-Aug-08 Mon 1.43 1.43 1.43 1.43 70.7 70.7 0.1
2016-Aug-05 Fri 1.4 1.43 ### 1.43 ### ### 0.1
2016-Aug-04 Thu 1.4 1.41 1.4 1.41 ### ### ###
2016-Aug-03 Wed 1.41 1.41 1.41 1.41 78.1 78.1 ###
2016-Aug-02 Tue 1.4 1.4 1.4 1.4 1,358 ### ### ### ###
2016-Aug-01 Mon 1.41 1.41 1.41 1.41 ### ### ###
2016-Jul-29 Fri 1.4 1.42 1.4 1.42 35,720 ### 81.0 81.0 ###
2016-Jul-28 Thu ### 1.42 ### 1.42 93.5 93.5 ###
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,150 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 1.41 1.41 1.41 1.41 6,885 ### 64.6 64.6 ###
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 8,150 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 78.0 78.0 0.0
2016-Jul-05 Tue ### ### ### ### 8,420 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 2,350 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon 1.385 1.385 ### ### ### ### 0.0
2016-May-27 Fri 1.44 1.44 1.43 1.43 8,627 12,379 ### ### 0.1
2016-May-26 Thu 1.4 1.4 1.4 1.4 0 ###
2016-May-25 Wed 1.4 1.4 1.4 1.4 0 ###
2016-May-24 Tue 1.445 1.445 1.4 1.4 34,427 48,972 ### ### ###
2016-May-23 Mon 1.44 1.445 1.44 1.445 2,478 3,574 ### ### ###
2016-May-20 Fri 1.44 1.44 1.44 1.44 0 0.1
2016-May-19 Thu 1.445 1.45 1.44 1.44 6,650 ### 43.0 43.0 0.1
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### 1.555 ### 1.555 ### ### ###
2016-May-16 Mon 1.45 1.45 1.45 1.45 380 551 70.4 70.4 ###
2016-May-13 Fri 1.45 1.45 1.45 1.45 5,450 ### ### ### ###
2016-May-12 Thu 1.45 1.45 1.45 1.45 0 ###
2016-May-11 Wed 1.475 1.485 1.45 1.45 10,559 ### ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 1.52 1.55 1.5 ### ### ### 0.0
2016-May-06 Fri 1.52 1.52 1.52 1.52 0 0.1
2016-May-05 Thu 1.52 1.52 1.52 1.52 3,625 ### ### ### 0.1
2016-May-04 Wed 1.49 1.52 1.43 ### 84.6 84.6 0.0
2016-May-03 Tue ### 1.51 ### ### 21,584 ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri 1.53 1.53 1.53 1.53 0 ###
2016-Apr-28 Thu 1.53 1.53 1.53 1.53 ### ### ###
2016-Apr-27 Wed 1.56 1.58 1.53 1.53 38,046 ### 24.3 24.3 ###
2016-Apr-26 Tue 1.58 1.58 ### 1.58 10,150 ### 74.5 74.5 0.1
2016-Apr-22 Fri 1.7 1.75 ### 1.71 34,029 29,775 ### ### 0.1
2016-Apr-21 Thu 1.7 1.7 1.685 1.685 ### ### ###
2016-Apr-20 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2016-Apr-19 Tue ### ### ### ### 7,484 0 7.9 7.9 0.0
2016-Apr-18 Mon ### 1.7 ### ### 10,681 9,078 ### ### 0.0
2016-Apr-15 Fri ### ### 1.54 ### ### ### 0.0
2016-Apr-14 Thu ### 1.7 ### ### 53,550 ### 72.2 72.2 0.0
2016-Apr-13 Wed ### ### ### ### 11.3 11.3 0.0
2016-Apr-12 Tue 1.72 1.72 1.7 1.7 ### ### ###
2016-Apr-11 Mon 1.745 1.75 1.72 1.75 120,676 209,372 71.9 71.9 0.1
2016-Apr-08 Fri ### 1.75 ### 1.745 ### ### 0.1
2016-Apr-07 Thu ### 1.77 1.7 1.77 90.9 90.9 ###
2016-Apr-06 Wed ### ### ### ### 17.4 17.4 0.0
2016-Apr-05 Tue ### 1.7 ### 1.7 37,275 31,683 85.4 85.4 ###
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### 1.675 ### ### ### 0.0
2016-Mar-30 Wed 1.72 1.72 ### 1.72 ### ### 0.1
2016-Mar-29 Tue 1.655 1.71 ### 1.71 ### ### 0.1
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 74.7 74.7 0.0
2016-Mar-21 Mon ### ### 1.55 ### 73.7 73.7 0.0
2016-Mar-18 Fri 1.55 1.555 1.55 1.555 ### ### ###
2016-Mar-17 Thu 1.56 1.56 1.55 1.55 ### ### ###
2016-Mar-16 Wed 1.59 1.59 1.59 1.59 0 ###
2016-Mar-15 Tue ### 1.59 ### 1.59 196,884 156,522 ###
2016-Mar-14 Mon 1.49 1.55 1.49 1.55 92.5 92.5 ###
2016-Mar-11 Fri 1.475 1.49 1.45 1.49 17,789 26,149 76.1 76.1 ###
2016-Mar-10 Thu 1.45 1.49 1.45 1.49 31,271 ### 88.6 88.6 ###
2016-Mar-09 Wed 1.455 1.48 1.45 1.45 31.0 31.0 ###
2016-Mar-08 Tue 1.41 1.46 1.41 1.45 20,777 ### 89.2 89.2 ###
2016-Mar-07 Mon ### 1.41 ### 1.41 86.1 86.1 ###
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 14,644 0 ### ### 0.0
2016-Mar-02 Wed 1.45 1.47 ### ### 4.3 4.3 0.0
2016-Mar-01 Tue ### 1.45 ### 1.45 ### ### ###
2016-Feb-29 Mon ### 1.4 ### ### 25.6 25.6 0.0
2016-Feb-26 Fri ### 1.4 ### ### 44,887 31,420 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 11,085 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 89.4 89.4 0.0
2016-Feb-22 Mon ### ### 1.29 ### 25,448 ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 1.28 ### 31,426 ### 69.8 69.8 0.0
2016-Feb-18 Thu 1.285 ### 1.285 ### 2,872 1,845 84.6 84.6 0.0
2016-Feb-17 Wed 1.26 ### 1.26 ### ### ### 0.0
2016-Feb-16 Tue 1.26 1.26 1.26 1.26 64.1 64.1 ###
2016-Feb-15 Mon 1.28 1.28 1.245 1.25 14,345 ### ### ### ###
2016-Feb-12 Fri 1.28 1.28 1.28 1.28 1,029 ### 73.4 73.4 ###
2016-Feb-11 Thu 1.28 1.28 1.28 1.28 0 ###
2016-Feb-10 Wed 1.28 1.28 1.28 1.28 0 ###
2016-Feb-09 Tue 1.24 ### 1.24 1.28 ### ### ###
2016-Feb-08 Mon 1.24 1.24 1.24 1.24 2,055 2,548 67.6 67.6 0.1
2016-Feb-05 Fri 1.22 1.22 1.22 1.22 67.8 67.8 0.1
2016-Feb-04 Thu 1.275 ### 1.275 ### 85.8 85.8 0.0
2016-Feb-03 Wed 1.23 ### 1.23 ### 11,072 ### ### ### 0.0
2016-Feb-02 Tue ### 1.27 ### 1.225 83.4 83.4 0.1
2016-Feb-01 Mon 1.21 1.21 1.21 1.21 0 ###
2016-Jan-29 Fri 1.21 1.21 1.21 1.21 68.3 68.3 ###
2016-Jan-28 Thu 1.2 ### 1.2 ### 96.8 96.8 0.0
2016-Jan-27 Wed ### 1.25 1.2 ### 86.6 86.6 0.0
2016-Jan-25 Mon 1.22 1.22 ### 1.22 ### ### 0.1
2016-Jan-22 Fri 1.2 1.23 ### 1.23 8,276 5,089 84.5 84.5 0.1
2016-Jan-21 Thu 1.25 1.25 1.25 1.25 1 1 ### ### ###
2016-Jan-20 Wed 1.285 1.285 1.285 1.285 1 1 ### ### ###
2016-Jan-19 Tue 1.29 1.29 1.285 1.29 946 ### 62.0 62.0 0.1
2016-Jan-18 Mon ### ### ### ### 1 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 8,025 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 9,086 0 80.3 80.3 0.0
2016-Jan-13 Wed ### ### ### ### 6,273 0 ### ### 0.0
2016-Jan-12 Tue 1.385 ### ### ### 79.3 79.3 0.0
2016-Jan-11 Mon ### 1.44 ### 1.385 9,172 ### ### ### 0.1
2016-Jan-08 Fri ### ### ### ### 4,354 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 22,077 0 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.375 ### ### 10,471 ### ### ### 0.0
2016-Jan-05 Tue ### 1.375 ### ### 10,742 7,385 ### ### 0.0
2016-Jan-04 Mon 1.44 1.44 ### 1.4 14,649 10,547 11.0 11.0 ###
2015-Dec-31 Thu 1.4 1.4 1.4 1.4 3,076 ### 73.4 73.4 ###
2015-Dec-30 Wed 1.42 1.42 ### 1.42 9,147 ### 70.0 70.0 ###
2015-Dec-29 Tue 1.42 1.42 1.41 1.41 19.3 19.3 ###
2015-Dec-24 Thu ### ### ### ### 1 0 69.9 69.9 0.0
2015-Dec-23 Wed 1.43 1.43 ### 1.4 25,026 ### ### ### ###
2015-Dec-22 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Dec-21 Mon 1.42 1.46 1.4 1.44 ### ### 0.1
2015-Dec-18 Fri 1.49 1.49 1.44 1.44 29,189 ### 10.8 10.8 0.1
2015-Dec-17 Thu ### 1.47 ### 1.47 142,787 104,948 95.2 95.2 ###
2015-Dec-16 Wed ### ### ### ### 366,979 0 63.3 63.3 0.0
2015-Dec-15 Tue 1.25 ### 1.25 ### 2,577,976 ### 97.1 97.1 0.0
2015-Dec-14 Mon 1.28 1.4 1.28 ### 94.2 94.2 0.0
2015-Dec-11 Fri 1.025 ### 1.025 ### 5,271,626 ### 99.8 99.8 0.0
2015-Dec-10 Thu ### ### ### 1.025 112,428 0 ### ### ###
2015-Dec-09 Wed ### 1 ### 1 80.1 80.1 ###
2015-Dec-08 Tue ### ### ### 1 17.6 17.6 ###
2015-Dec-07 Mon ### ### ### ### 17.7 17.7 0.0
2015-Dec-04 Fri ### ### ### ### 4,655 0 10.4 10.4 0.0
2015-Dec-03 Thu ### ### ### ### 37,128 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 29.4 29.4 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 253 0 29.5 29.5 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 1.26 1.26 ### ### ### ### 0.0
2015-Nov-25 Wed 1.27 1.27 1.2 1.24 18.8 18.8 0.1
2015-Nov-24 Tue ### ### 1.24 1.24 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 2,246 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 1,585 0 24.9 24.9 0.0
2015-Nov-19 Thu 1.325 1.325 1.325 1.325 0 0.1
2015-Nov-18 Wed ### ### 1.325 1.325 6,457 4,277 22.7 22.7 0.1
2015-Nov-17 Tue 1.325 1.325 ### ### ### ### 0.0
2015-Nov-16 Mon ### 1.4 ### ### 83.7 83.7 0.0
2015-Nov-13 Fri ### 1.325 ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 1.325 1.325 ### ### 2,078 1,376 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 752 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 22,270 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 2,984 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 9,056 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 19,243 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 17,950 0 25.7 25.7 0.0
2015-Oct-22 Thu ### ### ### ### 35,375 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 17.5 17.5 0.0
2015-Oct-19 Mon ### ### ### ### 7,157 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### 1.44 ### ### 19.0 19.0 0.0
2015-Oct-13 Tue ### ### ### ### 18,586 0 30.0 30.0 0.0
2015-Oct-12 Mon ### ### ### ### 76.6 76.6 0.0
2015-Oct-09 Fri ### ### ### ### 1,250 0 75.0 75.0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### 1.41 ### ### 8,171 ### 11.2 11.2 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 8,485 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 2,442 0 10.8 10.8 0.0
2015-Sep-25 Fri ### ### ### ### 8,246 0 92.5 92.5 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 27.7 27.7 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1.375 1.375 1.375 1.375 0 0.1
2015-Sep-18 Fri ### ### 1.375 1.375 25.4 25.4 0.1
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu 1.385 1.385 ### ### 8.2 8.2 0.0
2015-Sep-09 Wed ### ### 1.385 1.385 20,654 ### ### ### 0.1
2015-Sep-08 Tue 1.385 ### 1.385 ### 65.4 65.4 0.0
2015-Sep-07 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Sep-04 Fri ### ### ### 1.385 31,473 0 ### ### 0.1
2015-Sep-03 Thu ### ### ### ### 30,776 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 9,874 0 ### ### 0.0
2015-Sep-01 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Aug-31 Mon ### 1.4 ### 1.4 78.1 78.1 ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 92.8 92.8 0.0
2015-Aug-26 Wed 1.26 1.26 1.26 1.26 0 ###
2015-Aug-25 Tue ### ### ### 1.26 8.6 8.6 ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 32.7 32.7 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 92.6 92.6 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 101,950 0 83.5 83.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-05 18:25:24 thru 2025-05-05 18:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000