Currently Mon 25-May-12 09:58:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KSC) K & S CORPORATION LIMITED Daily Prices Page 13...
TOC Company Info for KSC Limits 
| Listing Code | KSC |
| Listing Name | K & S CORPORATION LIMITED |
| GICS Sector | Transportation |
| ISIN Name | K & S CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KSC0 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for KSC .. Wednesday 7th May 2025
KSC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KSC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Sep-08 Thu | 1.8 | 1.81 | 1.8 | 1.81 | ### | ### | ### | ||
| 2022-Sep-07 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 20,356 | 36,640 | ### | ### | 0.1 |
| 2022-Sep-06 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 15,278 | ### | ### | ### | 0.1 |
| 2022-Sep-05 Mon | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2022-Sep-02 Fri | 1.75 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 2022-Sep-01 Thu | 1.79 | 1.79 | 1.75 | 1.75 | 29.6 | 29.6 | 0.1 | ||
| 2022-Aug-31 Wed | 1.7725 | 1.7725 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2022-Aug-30 Tue | 1.73 | 1.79 | 1.73 | 1.79 | 85.0 | 85.0 | 0.1 | ||
| 2022-Aug-29 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 71.2 | 71.2 | 0.1 | ||
| 2022-Aug-26 Fri | 1.75 | 1.76 | 1.75 | 1.75 | 11,040 | 19,375 | 66.9 | 66.9 | 0.1 |
| 2022-Aug-25 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 38,888 | 68,054 | 65.2 | 65.2 | 0.1 |
| 2022-Aug-24 Wed | 1.75 | 1.75 | 1.7 | 1.71 | 64,051 | 110,487 | ### | ### | 0.1 |
| 2022-Aug-23 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2022-Aug-22 Mon | 1.74 | 1.74 | 1.73 | 1.73 | 4,147 | ### | 43.1 | 43.1 | ### |
| 2022-Aug-19 Fri | 1.73 | 1.74 | 1.72 | 1.73 | 34,829 | 60,254 | ### | ### | ### |
| 2022-Aug-18 Thu | 1.73 | 1.73 | 1.73 | 1.73 | 13,946 | 24,126 | 74.2 | 74.2 | ### |
| 2022-Aug-17 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2022-Aug-16 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2022-Aug-15 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 7 | ### | ### | ### | 0.1 |
| 2022-Aug-12 Fri | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2022-Aug-11 Thu | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2022-Aug-10 Wed | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2022-Aug-09 Tue | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2022-Aug-08 Mon | 1.71 | 1.71 | 1.71 | 1.71 | 9 | ### | ### | ### | 0.1 |
| 2022-Aug-05 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2022-Aug-04 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 70.3 | 70.3 | 0.1 | ||
| 2022-Aug-03 Wed | 1.71 | 1.71 | 1.71 | 1.71 | 1,223 | ### | 63.0 | 63.0 | 0.1 |
| 2022-Aug-02 Tue | 1.71 | 1.71 | 1.71 | 1.71 | 70.0 | 70.0 | 0.1 | ||
| 2022-Aug-01 Mon | 1.725 | 1.725 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2022-Jul-29 Fri | 1.725 | 1.725 | 1.725 | 1.725 | 1,185 | 2,044 | 63.7 | 63.7 | ### |
| 2022-Jul-28 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 588 | 1,029 | ### | ### | 0.1 |
| 2022-Jul-27 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2022-Jul-26 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2022-Jul-25 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2022-Jul-22 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2022-Jul-21 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2022-Jul-20 Wed | ### | ### | 1.7 | 1.7 | 28.8 | 28.8 | ### | ||
| 2022-Jul-19 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2022-Jul-18 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 651 | ### | 63.0 | 63.0 | ### |
| 2022-Jul-15 Fri | 1.75 | 1.75 | ### | 1.73 | 28.9 | 28.9 | ### | ||
| 2022-Jul-14 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 2 | 3 | 61.6 | 61.6 | 0.1 |
| 2022-Jul-13 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2022-Jul-12 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2022-Jul-11 Mon | 1.75 | 1.75 | 1.745 | 1.75 | 82.2 | 82.2 | 0.1 | ||
| 2022-Jul-08 Fri | 1.75 | 1.785 | 1.75 | 1.785 | 576 | ### | ### | ### | 0.1 |
| 2022-Jul-07 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 68.5 | 68.5 | 0.1 | ||
| 2022-Jul-06 Wed | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0.1 | |||
| 2022-Jul-05 Tue | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 1 | 62.2 | 62.2 | 0.1 |
| 2022-Jul-04 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 28,681 | ### | 66.3 | 66.3 | 0.1 |
| 2022-Jul-01 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2022-Jun-30 Thu | 1.78 | 1.78 | 1.75 | 1.75 | 38.0 | 38.0 | 0.1 | ||
| 2022-Jun-29 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2022-Jun-28 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 1 | ### | ### | 0.1 |
| 2022-Jun-27 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2022-Jun-24 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2022-Jun-23 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 482 | 843 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
Basic Bottom of Page