(KSC) K & S CORPORATION LIMITED Daily Prices Page 81

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-14 05:40:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSC) K & S CORPORATION LIMITED Daily Prices Page 81...

Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code	KSC
Listing Name	K & S CORPORATION LIMITED
GICS Sector	Transportation
ISIN Name	K & S CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSC0

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for KSC .. Wednesday 7th May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	5,271,626	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

56 Days for (KSC) K & S CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-28 Mon	3.59	3.59	###	3.42			8.3	8.3	0.2
2007-May-25 Fri	###	###	3.5	3.5			7.7	7.7	0.3
2007-May-24 Thu	###	###	###	###			32.9	32.9	0.0
2007-May-23 Wed	3.75	3.75	###	###			###	###	0.0
2007-May-22 Tue	3.78	3.81	3.75	3.75			33.1	33.1	0.3
2007-May-21 Mon	3.76	3.78	3.75	3.76	422,576	###	###	###	0.3
2007-May-18 Fri	3.76	3.88	3.7	3.76	30,882	117,042	70.8	70.8	0.3
2007-May-17 Thu	3.89	3.89	3.8	3.8			###	###	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	3.82	###	3.82	###			89.1	89.1	0.0
2007-May-14 Mon	###	###	3.82	3.82	1,650	3,151	19.7	19.7	0.3
2007-May-11 Fri	###	###	###	###	5,656	0	67.2	67.2	0.0
2007-May-10 Thu	###	###	###	###	950	0	###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	3.82	3.82	3,889	7,427	15.1	15.1	0.3
2007-May-07 Mon	###	###	3.85	3.85			26.0	26.0	0.3
2007-May-04 Fri	3.89	###	3.86	###			71.0	71.0	0.0
2007-May-03 Thu	3.86	3.86	3.86	3.86			###	###	0.3
2007-May-02 Wed	3.84	3.84	3.84	3.84			62.0	62.0	0.3
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	3.81	3.84	3.81	3.84			###	###	0.3
2007-Apr-27 Fri	3.8	3.8	3.8	3.8			71.7	71.7	###
2007-Apr-26 Thu	3.85	3.85	3.85	3.85	3,285	12,647	69.8	69.8	0.3
2007-Apr-24 Tue	3.85	3.86	3.85	3.85			69.8	69.8	0.3
2007-Apr-23 Mon	3.85	3.85	3.8	3.8	4,686	17,923	###	###	###
2007-Apr-20 Fri	3.8	3.85	3.8	3.85			78.0	78.0	0.3
2007-Apr-19 Thu	4	4	3.8	3.8	10,550	41,145	8.8	8.8	###
2007-Apr-18 Wed	3.84	4	3.8	3.8	19,476	75,956	###	###	###
2007-Apr-17 Tue	###	###	3.77	3.83	8,750	###	18.3	18.3	###
2007-Apr-16 Mon	###	###	3.75	3.75	6,771	###	10.5	10.5	0.3
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	4	###	4	1,745	###	###	###	0.3
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	3.85	3.85	3,940	7,584	###	###	0.3
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	3.85	###	3.85	###	3,687	###	83.6	83.6	0.0
2007-Apr-03 Tue	3.85	###	3.85	3.85			###	###	0.3
2007-Apr-02 Mon	3.8	3.8	3.8	3.8	845	###	74.5	74.5	###
2007-Mar-30 Fri	3.88	3.88	3.88	3.88	255	989	60.4	60.4	0.3
2007-Mar-29 Thu	3.85	3.85	3.85	3.85			62.7	62.7	0.3
2007-Mar-28 Wed	3.75	3.75	3.75	3.75			71.1	71.1	0.3
2007-Mar-27 Tue	3.85	3.85	3.75	3.78	3,785	14,383	###	###	0.3
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	3.78	3.78	3.75	3.76	15,070	###	29.9	29.9	0.3
2007-Mar-22 Thu	3.78	3.8	3.78	3.78			###	###	0.3
2007-Mar-21 Wed	3.85	3.85	3.78	3.78			23.0	23.0	0.3
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	4	4	3.8	3.8	1,320	5,148	###	###	###
2007-Mar-16 Fri	###	###	###	###	1,050	0	93.9	93.9	0.0
2007-Mar-15 Thu	3.8	3.8	3.77	3.77			24.3	24.3	###
2007-Mar-14 Wed	3.77	3.77	3.77	3.77			73.7	73.7	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	3.8	3.8	###	3.7	4,188	7,957	10.8	10.8	0.3
2007-Mar-08 Thu	3.81	3.81	3.8	3.8			###	###	###
2007-Mar-07 Wed	3.73	3.79	3.73	3.74	3,023	###	63.0	63.0	0.3