(KSC) K & S CORPORATION LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 04:29:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSC) K & S CORPORATION LIMITED Daily Prices Page 21...

TOC Company Info for KSC Limits

Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code	KSC
Listing Name	K & S CORPORATION LIMITED
GICS Sector	Transportation
ISIN Name	K & S CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSC0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	5,271,626	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSC Bottom

End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-May-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-May-08 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-May-07 Mon	1.5	1.5	1.5	1.5	21,780	32,670	73.3	73.3	0.1
2001-May-04 Fri	1.53	1.55	1.5	1.5	18,220	27,785	###	###	0.1
2001-May-03 Thu	1.5	1.5	1.5	1.5			70.7	70.7	0.1
2001-May-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-May-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-30 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2001-Apr-27 Fri	1.5	1.53	1.5	1.53	18,080	###	84.8	84.8	###
2001-Apr-26 Thu	1.52	1.52	1.52	1.52			70.3	70.3	0.1
2001-Apr-25 Wed	1.53	1.53	1.53	1.53	0				###
2001-Apr-24 Tue	1.55	1.55	1.53	1.53			25.3	25.3	###
2001-Apr-23 Mon	1.55	1.55	1.55	1.55			76.4	76.4	###
2001-Apr-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-18 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2001-Apr-17 Tue	1.59	1.59	1.59	1.59	0				###
2001-Apr-16 Mon	1.59	1.59	1.59	1.59	0				###
2001-Apr-13 Fri	1.59	1.59	1.59	1.59	0				###
2001-Apr-12 Thu	1.58	1.59	1.58	1.59			70.6	70.6	###
2001-Apr-11 Wed	###	###	###	###	12,343	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	1.55	###	1.48	1.48	12,050	###	9.7	9.7	0.1
2001-Apr-03 Tue	1.53	1.53	1.53	1.53	0				###
2001-Apr-02 Mon	1.5	1.53	1.5	1.53			###	###	###
2001-Mar-29 Thu	1.48	1.52	1.48	1.5	2,850	4,275	###	###	0.1
2001-Mar-28 Wed	1.45	1.45	1.45	1.45			72.4	72.4	###
2001-Mar-27 Tue	1.48	1.48	1.45	1.45	2,451	###	20.0	20.0	###
2001-Mar-26 Mon	1.53	1.53	1.5	1.5	6,850	10,377	###	###	0.1
2001-Mar-21 Wed	###	###	1.55	1.55			###	###	###
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	1.56	1.56	1.55	1.55			28.1	28.1	###
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	1.56	1.56	6,755	###	18.0	18.0	###
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	1.54	1.54			###	###	###
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	1.72	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	12,125	0	85.6	85.6	0.0
2001-Feb-26 Mon	###	###	###	###			22.6	22.6	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	1.643	###	###	###			73.0	73.0	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			24.2	24.2	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			76.0	76.0	0.0
2001-Feb-13 Tue	1.56	1.56	1.56	1.56			###	###	###
2001-Feb-12 Mon	1.55	###	1.55	###			92.7	92.7	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	1.55	1.55	1.52	1.52	11,350	17,422	###	###	0.1
2001-Feb-06 Tue	1.55	1.55	1.55	1.55			71.5	71.5	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	1.56	###	1.56	###			###	###	0.0
2001-Jan-31 Wed	1.55	1.58	1.55	1.56			###	###	###
2001-Jan-30 Tue	1.55	1.55	1.54	1.54			###	###	###
2001-Jan-29 Mon	1.54	1.54	1.54	1.54			72.4	72.4	###
2001-Jan-25 Thu	1.52	1.54	1.52	1.52	10,750	16,447	68.7	68.7	0.1
2001-Jan-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-23 Tue	1.5	1.5	1.48	1.48	4,940	###	###	###	0.1
2001-Jan-22 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2001-Jan-17 Wed	1.45	1.5	1.45	1.5	7,150	10,546	88.1	88.1	0.1
2001-Jan-16 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-12 Fri	1.46	1.46	1.4	1.4			8.3	8.3	###
2001-Jan-09 Tue	1.43	1.43	1.43	1.43			74.4	74.4	0.1
2001-Jan-05 Fri	1.45	1.45	1.45	1.45			###	###	###
2001-Jan-04 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2001-Jan-02 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Dec-28 Thu	1.4	1.4	1.4	1.4			73.0	73.0	###
2000-Dec-19 Tue	1.4	1.4	1.4	1.4			74.0	74.0	###
2000-Dec-18 Mon	1.45	1.46	1.45	1.46			78.2	78.2	0.1
2000-Dec-13 Wed	1.4	1.46	1.4	1.46	10,350	###	###	###	0.1
2000-Dec-12 Tue	1.41	1.41	1.4	1.4			###	###	###
2000-Dec-08 Fri	1.46	1.46	1.46	1.46	1,350	1,971	###	###	0.1
2000-Dec-07 Thu	1.46	1.46	1.46	1.46			68.4	68.4	0.1
2000-Dec-06 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2000-Dec-04 Mon	1.49	1.49	1.46	1.46			19.6	19.6	0.1
2000-Nov-29 Wed	1.5	1.5	1.47	1.47			19.2	19.2	###
2000-Nov-24 Fri	1.45	1.45	1.42	1.42	16,577	23,787	###	###	###
2000-Nov-23 Thu	1.48	1.48	1.45	1.45	12,850	18,825	22.5	22.5	###
2000-Nov-22 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2000-Nov-21 Tue	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-20 Mon	1.45	1.45	1.45	1.45	730,873	###	75.4	75.4	###
2000-Nov-16 Thu	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-15 Wed	1.47	1.47	1.47	1.47			69.2	69.2	###
2000-Nov-13 Mon	1.58	1.58	1.5	1.5	13,673	21,056	###	###	0.1
2000-Nov-07 Tue	1.55	1.55	1.55	1.55			63.3	63.3	###
2000-Nov-06 Mon	1.49	1.55	1.45	1.55			###	###	###
2000-Nov-02 Thu	1.45	1.45	1.45	1.45	1,250	###	67.0	67.0	###
2000-Oct-31 Tue	1.45	1.45	1.45	1.45	22,557	###	###	###	###
2000-Oct-30 Mon	1.52	1.52	1.48	1.48	33,443	###	16.6	16.6	0.1
2000-Oct-26 Thu	1.5	1.5	1.5	1.5	10,057	15,085	###	###	0.1
2000-Oct-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Oct-24 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2000-Oct-23 Mon	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2000-Oct-20 Fri	1.5	1.5	1.5	1.5			64.4	64.4	0.1
2000-Oct-16 Mon	1.51	1.51	1.5	1.5			24.9	24.9	0.1
2000-Oct-13 Fri	1.5	1.5	1.5	1.5			68.6	68.6	0.1
2000-Oct-12 Thu	1.51	1.51	1.5	1.5			35.1	35.1	0.1
2000-Oct-09 Mon	1.55	1.55	1.55	1.55	5,070	7,858	###	###	###
2000-Oct-04 Wed	1.5	1.55	1.5	1.55			###	###	###
2000-Oct-03 Tue	1.52	1.52	1.5	1.5	7,070	10,675	###	###	0.1
2000-Sep-28 Thu	1.59	###	1.59	###			###	###	0.0
2000-Sep-27 Wed	1.58	1.59	1.58	1.59			74.6	74.6	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	1.58	###	1.58	###			76.7	76.7	0.0
2000-Sep-22 Fri	1.59	1.59	1.59	1.59			83.9	83.9	###
2000-Sep-21 Thu	###	###	###	###	7,550	0	76.3	76.3	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	11,750	0	###	###	0.0
2000-Sep-14 Thu	###	###	1.59	1.59			###	###	###
2000-Sep-13 Wed	###	###	###	###	12,475	0	81.8	81.8	0.0
2000-Sep-12 Tue	###	###	###	###			30.2	30.2	0.0
2000-Sep-11 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-Sep-08 Fri	1.71	1.71	1.7	1.7	7,670	13,077	31.1	31.1	###
2000-Sep-07 Thu	1.72	1.74	1.7	1.7	11,520	###	32.3	32.3	###
2000-Sep-05 Tue	1.73	1.75	1.72	1.75	16,580	###	###	###	0.1
2000-Sep-04 Mon	1.73	1.73	1.73	1.73	320	553	###	###	###
2000-Sep-01 Fri	###	1.73	###	1.73			88.1	88.1	###
2000-Aug-31 Thu	###	1.7	###	1.7			###	###	###
2000-Aug-30 Wed	###	###	###	###	24,083	0	15.3	15.3	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	1.7	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			91.0	91.0	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	1.55	1.55	1.55	1.55	82,359	127,656	68.8	68.8	###
2000-Aug-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Aug-18 Fri	1.5	1.5	1.5	1.5			70.2	70.2	0.1
2000-Aug-15 Tue	1.5	1.5	1.5	1.5	5,023	###	73.2	73.2	0.1
2000-Aug-14 Mon	1.5	1.55	1.5	1.55			91.6	91.6	###
2000-Aug-11 Fri	1.52	1.52	1.48	1.5	31,549	47,323	###	###	0.1
2000-Aug-10 Thu	1.55	1.55	1.52	1.52			17.8	17.8	0.1
2000-Aug-09 Wed	1.4	1.55	1.4	1.55			###	###	###
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	1.4	###	1.4	30,250	21,175	###	###	###
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	20,150	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	1.28	###	112,687	###	###	###	0.0
2000-Jul-26 Wed	###	###	1.27	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			32.4	32.4	0.0
2000-Jul-21 Fri	###	###	###	###	27,750	0	28.2	28.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	53,284	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###	32,675	0	70.5	70.5	0.0
2000-Jul-17 Mon	1.321	1.321	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	5,326	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			13.3	13.3	0.0
2000-Jul-04 Tue	1.25	1.25	1.24	1.24			###	###	0.1
2000-Jul-03 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2000-Jun-30 Fri	1.25	1.25	1.2	1.22			19.7	19.7	0.1
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Jun-27 Tue	1.255	1.255	1.2	1.2	38,550	47,320	###	###	0.1
2000-Jun-26 Mon	1.2	1.25	1.2	1.25			###	###	###
2000-Jun-23 Fri	1.2	1.25	###	1.2	65,188	40,742	###	###	0.1
2000-Jun-22 Thu	1.23	1.23	1.22	1.23			66.8	66.8	0.1
2000-Jun-21 Wed	1.26	1.26	1.25	1.25			33.5	33.5	###
2000-Jun-20 Tue	###	###	1.26	1.26			###	###	###
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	6,725	0	33.5	33.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-May-31 Wed	1.26	1.26	1.25	1.25			35.2	35.2	###
2000-May-30 Tue	###	###	###	###	3,821	0	###	###	0.0
2000-May-25 Thu	1.25	###	1.25	###			93.8	93.8	0.0
2000-May-24 Wed	1.25	1.25	1.25	1.25			72.6	72.6	###
2000-May-23 Tue	1.25	1.25	1.25	1.25			68.7	68.7	###
2000-May-19 Fri	1.25	1.25	1.25	1.25	47,675	###	###	###	###
2000-May-18 Thu	1.25	1.25	1.25	1.25			72.9	72.9	###
2000-May-17 Wed	1.26	1.26	1.25	1.25			35.0	35.0	###
2000-May-16 Tue	1.26	1.26	1.25	1.25			33.4	33.4	###
2000-May-15 Mon	###	###	1.26	1.26			19.9	19.9	###
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			36.8	36.8	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	1.28	1.28	1.28	1.28			59.1	59.1	###
2000-May-03 Wed	###	###	1.25	1.25			14.2	14.2	###
2000-May-02 Tue	1.28	1.28	1.28	1.28			###	###	###
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			27.8	27.8	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	244	0	###	###	0.0
2000-Apr-19 Wed	###	###	1.26	1.26	8,888	###	###	###	###
2000-Apr-18 Tue	1.26	###	1.26	###			83.3	83.3	0.0
2000-Apr-17 Mon	1.25	1.26	1.25	1.26			###	###	###
2000-Apr-13 Thu	1.26	###	1.26	###	3,843	2,421	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	1.29	###	1.28	1.28			###	###	###
2000-Apr-05 Wed	1.28	1.28	1.28	1.28			77.6	77.6	###
2000-Apr-04 Tue	1.28	1.28	1.24	1.24			31.4	31.4	0.1
2000-Mar-31 Fri	###	1.4	###	###			90.0	90.0	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	3,825	0	###	###	0.0
2000-Mar-22 Wed	1.43	1.43	1.4	1.4			###	###	###
2000-Mar-21 Tue	1.43	1.43	1.43	1.43			71.7	71.7	0.1
2000-Mar-20 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2000-Mar-17 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2000-Mar-15 Wed	###	###	###	###	625	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###	299,221	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			36.8	36.8	0.0
2000-Mar-02 Thu	###	###	###	###			25.4	25.4	0.0
2000-Feb-29 Tue	1.384	1.384	###	###	106,850	73,940	###	###	0.0
2000-Feb-28 Mon	1.41	1.41	###	###			36.6	36.6	0.0
2000-Feb-25 Fri	1.42	1.42	1.41	1.41			37.9	37.9	###
2000-Feb-24 Thu	1.45	1.45	1.42	1.42			25.4	25.4	###
2000-Feb-23 Wed	###	1.48	###	1.42			77.9	77.9	###
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	5,150	0	83.5	83.5	0.0
2000-Feb-16 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	1.29	1.29			###	###	0.1
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			19.6	19.6	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			88.4	88.4	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			30.5	30.5	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			11.0	11.0	0.0
2000-Jan-21 Fri	###	###	###	###			85.8	85.8	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			83.7	83.7	0.0
2000-Jan-17 Mon	###	###	###	###			20.3	20.3	0.0
2000-Jan-14 Fri	###	###	###	###			76.5	76.5	0.0
2000-Jan-13 Thu	###	###	1.29	1.29			35.9	35.9	0.1
2000-Jan-12 Wed	1.29	1.29	1.29	1.29			68.7	68.7	0.1
2000-Jan-11 Tue	1.27	1.27	1.27	1.27			###	###	###
2000-Jan-07 Fri	1.27	1.27	1.27	1.27			###	###	###
2000-Jan-06 Thu	###	###	1.26	1.26	67,428	42,479	12.6	12.6	###
2000-Jan-05 Wed	1.27	###	1.27	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-21 Tue	###	###	1.2	1.2	101,250	60,750	###	###	0.1
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			11.5	11.5	0.0
1999-Dec-16 Thu	1.25	1.26	1.25	1.26	45,047	###	76.2	76.2	###
1999-Dec-15 Wed	###	###	1.25	1.25	42,653	26,658	###	###	###
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			20.5	20.5	0.0
1999-Dec-10 Fri	1.4	1.4	1.4	1.4			70.4	70.4	###
1999-Dec-09 Thu	1.43	1.43	1.43	1.43			###	###	0.1
1999-Dec-08 Wed	1.4	1.43	1.4	1.43			83.7	83.7	0.1
1999-Dec-07 Tue	1.4	1.4	1.4	1.4	3,173	4,442	###	###	###
1999-Dec-06 Mon	1.4	1.45	1.4	1.4	2,857	4,071	78.6	78.6	###
1999-Dec-03 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Dec-02 Thu	1.5	1.5	1.48	1.48	30,659	45,681	22.6	22.6	0.1
1999-Dec-01 Wed	1.5	1.5	1.48	1.5			###	###	0.1
1999-Nov-30 Tue	1.5	1.5	1.47	1.5			###	###	0.1
1999-Nov-29 Mon	1.46	1.5	1.46	1.5			###	###	0.1
1999-Nov-26 Fri	1.46	1.46	1.46	1.46			66.2	66.2	0.1
1999-Nov-25 Thu	1.48	1.48	1.47	1.47			32.2	32.2	###
1999-Nov-24 Wed	1.48	1.48	1.48	1.48	18,750	27,750	###	###	0.1
1999-Nov-23 Tue	###	1.5	###	1.48			###	###	0.1
1999-Nov-18 Thu	1.25	1.25	1.25	1.25	9,250	###	66.3	66.3	###
1999-Nov-17 Wed	1.26	1.26	1.25	1.25			25.1	25.1	###
1999-Nov-16 Tue	###	###	###	###			21.8	21.8	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	15,227	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	1.4	###	###	62,724	###	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	12,650	0	69.6	69.6	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	98,220	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###	20,741	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-27 Mon	1.4	1.4	1.4	1.4	14,678	20,549	68.9	68.9	###
1999-Sep-24 Fri	###	###	###	###	1	0	###	###	0.0
1999-Sep-23 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-22 Wed	###	###	###	###	6	0	###	###	0.0
1999-Sep-21 Tue	1.4	1.4	1.4	1.4	20,650	###	###	###	###
1999-Sep-20 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-17 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-16 Thu	1.4	1.4	###	###			###	###	0.0
1999-Sep-15 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-14 Tue	1.4	1.4	1.4	1.4			69.6	69.6	###
1999-Sep-13 Mon	1.4	1.4	1.4	1.4			74.1	74.1	###
1999-Sep-10 Fri	###	1.4	###	1.4			###	###	###
1999-Sep-09 Thu	###	###	###	###			74.1	74.1	0.0
1999-Sep-08 Wed	###	###	1.26	1.26			###	###	###
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	1.25	1.25	1.25	1.25			67.4	67.4	###
1999-Jun-29 Tue	1.25	1.25	1.2	1.25			###	###	###
1999-Jun-28 Mon	1.25	1.25	1.25	1.25			###	###	###
1999-Jun-25 Fri	1.26	1.26	1.25	1.25			26.5	26.5	###
1999-Jun-24 Thu	1.4	1.4	###	###	6,740	###	8.4	8.4	0.0
1999-Jun-23 Wed	###	###	###	###	40,040	0	72.5	72.5	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	1.4	1.4	###	###			12.7	12.7	0.0
1999-Jun-10 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Jun-09 Wed	1.41	1.41	1.4	1.4			24.3	24.3	###
1999-Jun-08 Tue	1.44	1.44	1.41	1.41			###	###	###
1999-Jun-04 Fri	###	1.4	###	1.4	13,040	9,128	###	###	###
1999-Jun-03 Thu	1.4	1.4	###	1.4			###	###	###
1999-Jun-01 Tue	1.4	1.4	1.4	1.4	1,950	###	###	###	###
1999-May-31 Mon	1.44	1.44	1.44	1.44			74.2	74.2	0.1
1999-May-27 Thu	1.42	1.42	1.4	1.4			###	###	###
1999-May-26 Wed	1.42	1.42	1.42	1.42	2,740	###	###	###	###
1999-May-24 Mon	1.43	1.45	1.42	1.45			85.6	85.6	###
1999-May-20 Thu	1.42	1.42	1.42	1.42			###	###	###
1999-May-17 Mon	1.41	1.41	1.41	1.41	1,225	1,727	###	###	###
1999-May-14 Fri	1.41	1.41	1.41	1.41	375	528	67.0	67.0	###
1999-May-13 Thu	1.45	1.45	1.45	1.45			67.3	67.3	###
1999-May-12 Wed	1.45	1.45	1.45	1.45			67.3	67.3	###
1999-May-05 Wed	1.41	1.41	1.41	1.41			76.2	76.2	###
1999-May-04 Tue	1.42	1.45	1.42	1.45			85.3	85.3	###
1999-Apr-29 Thu	1.45	1.45	1.45	1.45			71.7	71.7	###
1999-Apr-28 Wed	1.4	1.4	1.4	1.4	7,880	###	81.3	81.3	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-16 Fri	###	###	###	###	2,470	0	###	###	0.0
1999-Apr-15 Thu	1.52	1.52	1.2	1.2			###	###	0.1
1999-Apr-14 Wed	1.52	1.52	1.52	1.52			###	###	0.1
1999-Apr-13 Tue	1.52	1.52	1.52	1.52			69.6	69.6	0.1
1999-Apr-12 Mon	1.52	1.52	1.52	1.52			76.5	76.5	0.1
1999-Apr-09 Fri	1.52	1.52	1.52	1.52			###	###	0.1
1999-Apr-06 Tue	1.52	1.52	1.52	1.52			71.6	71.6	0.1
1999-Apr-01 Thu	1.52	1.52	1.52	1.52			71.9	71.9	0.1
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			84.4	84.4	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	7,250	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	6,350	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			13.9	13.9	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	1.7	###	###			87.3	87.3	0.0
1999-Mar-03 Wed	###	###	###	###	1,350	0	###	###	0.0
1999-Mar-02 Tue	###	1.7	###	1.7	2,659	###	88.1	88.1	###
1999-Mar-01 Mon	1.7	1.7	###	###			11.0	11.0	0.0
1999-Feb-26 Fri	###	###	###	###	13,722	0	81.4	81.4	0.0
1999-Feb-25 Thu	1.54	###	1.54	###			###	###	0.0
1999-Feb-24 Wed	1.49	1.53	1.49	1.53			87.2	87.2	###
1999-Feb-23 Tue	###	1.45	###	1.45	7,178	###	###	###	###
1999-Feb-22 Mon	###	###	###	###	10,487	0	75.8	75.8	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###	1,540	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###	7,148	0	11.9	11.9	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	1.25	1.25	1.21	1.21	284,459	349,884	13.3	13.3	###
1999-Feb-09 Tue	1.27	1.27	1.25	1.25			21.1	21.1	###
1999-Feb-08 Mon	1.24	1.25	1.22	1.25			###	###	###
1999-Feb-05 Fri	###	###	1.24	1.24			5.9	5.9	0.1
1999-Feb-04 Thu	###	###	###	###	740	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###	10,273	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-21 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-20 Wed	1.4	1.4	1.4	1.4			70.5	70.5	###
1999-Jan-19 Tue	1.4	1.4	###	###			###	###	0.0
1999-Jan-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-14 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Jan-12 Tue	###	1.4	###	1.4			###	###	###
1999-Jan-11 Mon	###	1.4	###	1.4			###	###	###
1999-Jan-08 Fri	1.45	1.45	1.4	1.4			8.6	8.6	###
1999-Jan-07 Thu	1.442	1.442	1.4	1.44			26.7	26.7	0.1
1999-Jan-06 Wed	1.4	1.4	1.4	1.4			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			20.7	20.7	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	1.47	1.47	1.47	1.47			69.4	69.4	###
1998-Dec-16 Wed	1.49	1.49	1.49	1.49			73.4	73.4	###
1998-Dec-15 Tue	1.45	1.45	1.43	1.43			###	###	0.1
1998-Dec-14 Mon	1.45	1.45	1.43	1.43			33.0	33.0	0.1
1998-Dec-11 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Dec-09 Wed	1.45	1.45	1.45	1.45			78.8	78.8	###
1998-Dec-08 Tue	1.49	1.49	1.48	1.49			74.3	74.3	###
1998-Dec-07 Mon	1.49	1.49	1.49	1.49			74.6	74.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 04:29:25 thru 2025-05-06 04:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000