Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 03:57:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for KSC .. Friday 9th January 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>


End of day Prices (full format),

64 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-22 Wed ### ### ### ### 18,273 0 92.2 92.2 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 13.1 13.1 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 78.2 78.2 0.0
2013-May-13 Mon ### 2 ### 2 ### ### 0.1
2013-May-10 Fri 1.87 ### 1.87 ### 78.9 78.9 0.0
2013-May-09 Thu 1.88 1.88 1.855 1.87 23.8 23.8 ###
2013-May-08 Wed 1.85 ### 1.82 ### 81.7 81.7 0.0
2013-May-07 Tue 1.79 1.83 1.785 1.83 35,378 63,945 85.6 85.6 ###
2013-May-06 Mon ### 1.8 1.75 1.75 126,772 225,020 26.3 26.3 0.1
2013-May-03 Fri 1.82 ### 1.77 1.77 159,285 ### ### ### ###
2013-May-02 Thu 1.86 1.86 1.83 ### 75,252 ### ### ### 0.0
2013-May-01 Wed 1.885 1.89 ### 1.86 ### ### 0.1
2013-Apr-30 Tue ### ### 1.88 1.88 34,222 ### 23.6 23.6 0.1
2013-Apr-29 Mon 1.85 ### 1.83 ### 93,254 85,327 ### ### 0.0
2013-Apr-26 Fri 1.85 1.89 1.825 1.875 78.2 78.2 ###
2013-Apr-24 Wed ### ### 1.82 1.89 ### ### ###
2013-Apr-23 Tue ### ### 1.885 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 29,984 0 15.0 15.0 0.0
2013-Apr-19 Fri ### ### 2 2 23,283 23,283 8.1 8.1 0.1
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 6,148 0 82.9 82.9 0.0
2013-Apr-16 Tue ### ### ### ### 78.6 78.6 0.0
2013-Apr-15 Mon ### ### ### ### 15,381 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 36,981 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 78.4 78.4 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 36,540 0 ### ### 0.0
2013-Apr-08 Mon 2.23 2.23 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 8,558 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 30.3 30.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 14.1 14.1 0.0
2013-Mar-27 Wed ### ### ### ### 10,687 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 13.4 13.4 0.0
2013-Mar-22 Fri 2.4 2.4 2.4 2.4 0 ###
2013-Mar-21 Thu ### 2.4 ### 2.4 89.1 89.1 ###
2013-Mar-20 Wed ### 2.4 ### 2.4 83.2 83.2 ###
2013-Mar-19 Tue ### ### ### ### 17,475 0 81.4 81.4 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 2.45 2.27 2.43 75,041 ### ### ### ###
2013-Mar-14 Thu 2.45 2.45 2.45 2.45 0 0.2
2013-Mar-13 Wed 2.45 2.45 2.4 2.45 75.2 75.2 0.2
2013-Mar-12 Tue 2.45 2.47 2.44 2.44 37.7 37.7 0.2
2013-Mar-11 Mon 2.46 2.46 2.43 2.43 19.7 19.7 ###
2013-Mar-08 Fri 2.45 2.47 2.42 2.47 8,129 19,875 ### ### ###
2013-Mar-07 Thu 2.5 2.5 2.45 2.45 109,170 ### ### ### 0.2
2013-Mar-06 Wed 2.42 2.55 2.42 2.5 46,341 115,157 89.4 89.4 0.2
2013-Mar-05 Tue 2.28 ### 2.27 ### 27,789 31,540 90.4 90.4 0.0
2013-Mar-04 Mon 2.21 2.29 2.21 2.27 ### ### 0.2
2013-Mar-01 Fri 2.2 2.26 ### 2.26 17,475 19,746 ### ### ###
2013-Feb-28 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
2013-Feb-27 Wed 2.21 2.21 ### 2.2 28.9 28.9 0.2
2013-Feb-26 Tue 2.2 2.2 ### ### ### ### 0.0
2013-Feb-25 Mon 2.22 2.22 ### 2.2 97,074 107,752 23.9 23.9 0.2
2013-Feb-22 Fri 2.22 2.24 ### 2.24 68.5 68.5 ###
2013-Feb-21 Thu 2.25 2.29 2.23 2.26 39,323 ### ### ### ###
2013-Feb-20 Wed ### 2.23 ### 2.23 22,782 ### ### ### ###
2013-Feb-19 Tue 2.26 2.28 ### ### 61,570 70,189 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 15:57:07 thru 2026-01-13 15:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000