Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 12:24:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 86...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for KSC .. Friday 9th January 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>


End of day Prices (full format),

64 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-07 Wed 2.53 2.53 2.53 2.53 77.0 77.0 ###
2004-Apr-06 Tue 2.5 2.52 2.5 2.52 ### ### ###
2004-Apr-05 Mon 2.52 2.52 2.51 2.52 ### ### ###
2004-Apr-02 Fri 2.52 2.52 2.51 2.52 ### ### ###
2004-Apr-01 Thu 2.52 2.52 2.52 2.52 ### ### ###
2004-Mar-31 Wed 2.5 2.52 2.5 2.5 64,940 ### 68.6 68.6 0.2
2004-Mar-30 Tue 2.5 2.5 2.5 2.5 70.1 70.1 0.2
2004-Mar-29 Mon 2.52 2.52 2.5 2.52 74.4 74.4 ###
2004-Mar-26 Fri 2.5 2.55 2.5 2.5 66.8 66.8 0.2
2004-Mar-25 Thu 2.52 2.55 2.5 2.5 ### ### 0.2
2004-Mar-24 Wed 2.52 2.55 2.5 2.5 20,983 52,982 ### ### 0.2
2004-Mar-23 Tue 2.51 2.51 2.51 2.51 5,783 ### 71.7 71.7 ###
2004-Mar-22 Mon 2.5 2.53 2.5 2.51 ### ### ###
2004-Mar-19 Fri 2.56 2.56 2.5 2.5 248,927 629,785 ### ### 0.2
2004-Mar-18 Thu 2.58 2.58 2.55 2.56 30.3 30.3 0.2
2004-Mar-17 Wed 2.59 2.59 2.59 2.59 67.8 67.8 0.2
2004-Mar-16 Tue ### ### ### ### 9,150 0 ### ### 0.0
2004-Mar-15 Mon ### ### 2.58 ### ### ### 0.0
2004-Mar-12 Fri 2.57 ### 2.55 ### ### ### 0.0
2004-Mar-11 Thu 2.5 2.53 2.5 2.53 82.5 82.5 ###
2004-Mar-10 Wed ### ### 2.45 2.52 ### ### ###
2004-Mar-09 Tue 2.76 2.76 ### ### 45,980 63,452 11.9 11.9 0.0
2004-Mar-08 Mon 2.84 2.84 2.76 2.79 22,944 64,243 ### ### ###
2004-Mar-05 Fri 3.48 3.5 3.48 3.5 ### ### 0.3
2004-Mar-04 Thu 2.86 2.87 2.85 2.85 11,240 32,146 30.5 30.5 ###
2004-Mar-03 Wed 2.86 ### 2.85 2.88 ### ### 0.2
2004-Mar-02 Tue ### ### ### ### 675 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 16,628 0 72.6 72.6 0.0
2004-Feb-26 Thu ### ### 2.88 2.88 7,370 ### 32.8 32.8 0.2
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### 3 ### 3 79.5 79.5 0.2
2004-Feb-20 Fri ### ### ### ### 9,170 0 25.8 25.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 24,340 0 79.5 79.5 0.0
2004-Feb-13 Fri 2.87 ### 2.87 ### ### ### 0.0
2004-Feb-12 Thu ### ### 2.82 2.85 ### ### ###
2004-Feb-11 Wed ### ### 3 3 5.4 5.4 0.2
2004-Feb-10 Tue ### ### ### ### 69,720 0 ### ### 0.0
2004-Feb-09 Mon ### 3.2 ### ### 45,581 72,929 ### ### 0.0
2004-Feb-06 Fri 2.78 3 2.78 ### ### ### 0.0
2004-Feb-05 Thu 2.75 2.78 2.75 2.78 ### ### 0.2
2004-Feb-04 Wed 2.75 2.78 2.75 2.75 22,280 ### 73.1 73.1 ###
2004-Feb-03 Tue 2.77 2.78 2.75 2.75 38,178 ### ### ### ###
2004-Feb-02 Mon 2.77 2.77 2.77 2.77 73.1 73.1 0.2
2004-Jan-30 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Jan-29 Thu 2.8 2.8 2.78 2.8 71.9 71.9 0.2
2004-Jan-28 Wed 2.8 2.8 2.8 2.8 74.8 74.8 0.2
2004-Jan-27 Tue 2.8 2.8 2.77 2.8 23,784 ### 78.7 78.7 0.2
2004-Jan-23 Fri 2.79 2.8 2.79 2.79 23,144 64,687 64.1 64.1 ###
2004-Jan-22 Thu 2.77 2.79 2.77 2.78 ### ### 0.2
2004-Jan-21 Wed 2.76 2.76 2.76 2.76 70.2 70.2 0.2
2004-Jan-20 Tue 2.75 2.75 2.75 2.75 67.6 67.6 ###
2004-Jan-19 Mon 2.78 2.78 2.75 2.75 ### ### ###
2004-Jan-16 Fri 2.77 2.77 2.75 2.75 29.4 29.4 ###
2004-Jan-15 Thu 2.78 2.78 2.75 2.75 36,880 101,973 ### ### ###
2004-Jan-13 Tue 2.75 2.76 2.74 2.76 ### ### 0.2
2004-Jan-12 Mon 2.77 2.78 2.76 2.76 14,982 ### 30.2 30.2 0.2
2004-Jan-09 Fri 2.75 2.77 2.75 2.76 ### ### 0.2
2004-Jan-08 Thu 2.75 2.75 2.75 2.75 ### ### ###
2004-Jan-07 Wed 2.75 2.76 2.75 2.75 ### ### ###
2004-Jan-06 Tue 2.76 2.76 2.75 2.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 12:24:51 thru 2026-01-13 12:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000