Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 08:33:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 3.51 3.52 3.51 3.52 1,477 ### ### ### ###
2025-May-01 Thu 3.51 3.51 3.49 3.49 27 ### ### ### ###
2025-Apr-30 Wed 3.5 3.51 3.43 3.48 32,523 112,854 ### ### 0.2
2025-Apr-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2025-Apr-28 Mon 3.51 3.51 3.5 3.5 2,222 7,788 40.4 40.4 0.3
2025-Apr-24 Thu 3.5 3.51 3.5 3.51 61.5 61.5 ###
2025-Apr-23 Wed 3.51 3.51 3.51 3.51 5 ### ### ### ###
2025-Apr-22 Tue 3.51 3.51 3.5 3.51 8,756 30,689 ### ### ###
2025-Apr-17 Thu 3.51 3.51 3.5 3.5 6,028 21,128 29.2 29.2 0.3
2025-Apr-16 Wed 3.54 3.54 3.54 3.54 1,422 ### 68.0 68.0 0.3
2025-Apr-15 Tue 3.5 3.54 3.5 3.54 153 ### ### ### 0.3
2025-Apr-14 Mon 3.54 3.54 3.54 3.54 0 0.3
2025-Apr-11 Fri 3.47 3.54 3.47 3.54 ### ### 0.3
2025-Apr-10 Thu 3.47 3.47 3.4 3.4 2 6 ### ### 0.2
2025-Apr-09 Wed 3.54 3.54 3.47 3.54 77.2 77.2 0.3
2025-Apr-08 Tue 3.5 3.56 3.5 3.56 ### ### 0.3
2025-Apr-07 Mon 3.54 3.54 3.4 3.4 1,142 ### 28.3 28.3 0.2
2025-Apr-04 Fri 3.4 3.545 3.4 3.54 92.0 92.0 0.3
2025-Apr-03 Thu 3.4 3.4 3.4 3.4 0 0.2
2025-Apr-02 Wed 3.48 3.49 3.4 3.4 24.6 24.6 0.2
2025-Apr-01 Tue ### ### 3.4 3.4 ### ### 0.2
2025-Mar-31 Mon ### 3.45 ### 3.45 5,755 9,927 ### ### ###
2025-Mar-28 Fri ### 3.55 ### ### ### ### 0.0
2025-Mar-27 Thu 3.43 3.5 3.43 3.455 ### ### ###
2025-Mar-26 Wed 3.43 3.48 3.43 3.43 65.1 65.1 0.2
2025-Mar-25 Tue 3.5 3.56 3.49 3.56 685 ### 83.5 83.5 0.3
2025-Mar-24 Mon 3.58 3.58 3.58 3.58 0 0.3
2025-Mar-21 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2025-Mar-20 Thu 3.58 3.58 3.58 3.58 143 ### 57.3 57.3 0.3
2025-Mar-19 Wed ### ### ### ### 71.8 71.8 0.0
2025-Mar-18 Tue ### ### ### ### 30.8 30.8 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### 3.545 ### 11,749 20,825 28.6 28.6 0.0
2025-Mar-11 Tue ### ### ### ### 1,352 0 83.7 83.7 0.0
2025-Mar-10 Mon ### ### ### ### 13,150 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.9 74.9 0.0
2025-Mar-06 Thu ### ### ### ### 24 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 542 0 71.0 71.0 0.0
2025-Mar-04 Tue ### ### ### ### 2,029 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 142 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 889 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 31.1 31.1 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 3.59 ### 3.59 ### 87.0 87.0 0.0
2025-Feb-21 Fri 3.52 3.52 3.52 3.52 0 ###
2025-Feb-20 Thu 3.53 3.53 3.52 3.52 8,246 ### 38.6 38.6 ###
2025-Feb-19 Wed 3.52 3.52 3.52 3.52 0 ###
2025-Feb-18 Tue 3.59 3.59 3.52 3.52 22.0 22.0 ###
2025-Feb-17 Mon ### ### ### ### 43 0 ### ### 0.0
2025-Feb-14 Fri ### ### 3.59 3.59 5,280 9,477 25.8 25.8 ###
2025-Feb-13 Thu ### ### ### ### 545 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### 3.625 2,849 0 75.5 75.5 0.3
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 27,747 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 3.53 3.55 3.52 3.55 74.7 74.7 ###
2025-Feb-03 Mon 3.53 3.53 3.53 3.53 1 3 77.5 77.5 0.3
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 3.58 ### 3.58 ### 77.0 77.0 0.0
2025-Jan-29 Wed ### ### 3.49 3.56 13,224 23,075 ### ### 0.3
2025-Jan-28 Tue 3.56 ### 3.49 ### 81.0 81.0 0.0
2025-Jan-24 Fri 3.59 3.59 3.5 ### 26.2 26.2 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 26.7 26.7 0.0
2025-Jan-16 Thu ### ### ### ### 8,652 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 7,926 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 749 0 78.0 78.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 36.1 36.1 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,957 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 457 0 43.0 43.0 0.0
2025-Jan-03 Fri 3.59 ### 3.575 ### ### ### 0.0
2025-Jan-02 Thu ### ### 3.58 3.58 ### ### 0.3
2024-Dec-31 Tue 3.56 3.59 3.56 3.59 ### ### ###
2024-Dec-30 Mon 3.55 3.55 3.55 3.55 ### ### ###
2024-Dec-27 Fri 3.59 3.59 3.55 3.55 687 2,452 ### ### ###
2024-Dec-24 Tue 3.56 3.58 3.55 3.58 72.8 72.8 0.3
2024-Dec-23 Mon ### ### 3.55 3.57 ### ### 0.3
2024-Dec-20 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2 0 70.2 70.2 0.0
2024-Dec-18 Wed 3.59 ### 3.59 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon 3.56 ### 3.55 ### 91.4 91.4 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 77 0 72.2 72.2 0.0
2024-Dec-10 Tue 3.545 3.56 3.545 3.56 13,184 ### 75.0 75.0 0.3
2024-Dec-09 Mon 3.54 3.55 3.54 3.55 1,754 ### ### ### ###
2024-Dec-06 Fri 3.5 ### 3.5 3.52 11,050 ### 74.0 74.0 ###
2024-Dec-05 Thu ### ### 3.54 3.54 541 957 21.4 21.4 0.3
2024-Dec-04 Wed ### ### ### ### 16.8 16.8 0.0
2024-Dec-03 Tue ### ### 3.59 3.59 ### ### ###
2024-Dec-02 Mon 3.52 ### 3.5 ### 92.3 92.3 0.0
2024-Nov-29 Fri 3.52 3.52 3.52 3.52 2 7 ### ### ###
2024-Nov-28 Thu 3.5 3.52 3.5 3.52 4,058 14,243 ### ### ###
2024-Nov-27 Wed 3.51 3.51 3.45 3.5 ### ### 0.3
2024-Nov-26 Tue 3.56 3.56 3.49 3.5 24.8 24.8 0.3
2024-Nov-25 Mon ### ### 3.56 3.56 ### ### 0.3
2024-Nov-22 Fri ### ### ### ### 80 0 ### ### 0.0
2024-Nov-21 Thu 3.55 3.57 3.55 3.57 78.5 78.5 0.3
2024-Nov-20 Wed 3.58 3.58 3.55 3.55 147 524 ### ### ###
2024-Nov-19 Tue 3.55 ### 3.55 ### 80.0 80.0 0.0
2024-Nov-18 Mon 3.58 ### 3.55 ### 67.4 67.4 0.0
2024-Nov-15 Fri 3.55 3.58 3.55 3.58 ### ### 0.3
2024-Nov-14 Thu 3.54 3.55 3.54 3.55 3 ### ### ### ###
2024-Nov-13 Wed 3.53 3.55 3.5 3.55 1,842 ### 75.5 75.5 ###
2024-Nov-12 Tue 3.51 3.55 3.51 3.55 189 ### ### ### ###
2024-Nov-11 Mon 3.52 3.52 3.5 3.51 37.5 37.5 ###
2024-Nov-08 Fri 3.52 3.52 3.52 3.52 52 183 ### ### ###
2024-Nov-07 Thu 3.55 3.55 3.55 3.55 0 ###
2024-Nov-06 Wed 3.57 3.57 3.5 3.55 1,284 ### 31.8 31.8 ###
2024-Nov-05 Tue 3.57 3.57 3.57 3.57 224 ### ### ### 0.3
2024-Nov-04 Mon 3.57 3.57 3.49 3.51 ### ### ###
2024-Nov-01 Fri 3.57 3.57 3.57 3.57 1 3 ### ### 0.3
2024-Oct-31 Thu 3.49 3.58 3.49 3.58 85.4 85.4 0.3
2024-Oct-30 Wed 3.48 3.48 3.48 3.48 1,449 5,042 ### ### 0.2
2024-Oct-29 Tue 3.45 3.45 3.45 3.45 0 ###
2024-Oct-28 Mon 3.46 3.46 3.45 3.45 4 ### 39.0 39.0 ###
2024-Oct-25 Fri 3.41 3.45 3.41 3.45 45,075 ### ### ### ###
2024-Oct-24 Thu 3.42 3.42 3.29 3.29 2,247 ### 11.5 11.5 ###
2024-Oct-23 Wed 3.42 3.42 3.42 3.42 427 ### 70.4 70.4 0.2
2024-Oct-22 Tue 3.51 3.51 3.42 3.42 3,381 ### ### ### 0.2
2024-Oct-21 Mon 3.52 3.52 3.5 3.51 1,923 6,749 35.7 35.7 ###
2024-Oct-18 Fri 3.52 3.52 3.52 3.52 73.6 73.6 ###
2024-Oct-17 Thu 3.73 3.73 3.7 3.7 ### ### 0.3
2024-Oct-16 Wed ### 3.84 ### 3.84 94.6 94.6 0.3
2024-Oct-15 Tue 3.55 ### 3.5 ### 80.6 80.6 0.0
2024-Oct-14 Mon 3.57 3.57 3.55 3.55 34.3 34.3 ###
2024-Oct-11 Fri ### ### 3.53 3.58 3,355 5,921 17.8 17.8 0.3
2024-Oct-10 Thu ### ### 3.56 ### 9,922 ### 76.8 76.8 0.0
2024-Oct-09 Wed ### ### ### ### 678 0 ### ### 0.0
2024-Oct-08 Tue 3.56 ### 3.54 3.54 33.9 33.9 0.3
2024-Oct-07 Mon 3.56 3.56 3.56 3.56 152 541 ### ### 0.3
2024-Oct-04 Fri 3.55 3.56 3.54 3.56 ### ### 0.3
2024-Oct-03 Thu 3.54 3.56 3.54 3.55 75.2 75.2 ###
2024-Oct-02 Wed 3.46 ### 3.46 3.46 13,573 23,481 ### ### 0.2
2024-Oct-01 Tue 3.52 3.54 3.46 3.49 13,144 ### 29.6 29.6 ###
2024-Sep-30 Mon 3.49 3.52 3.49 3.52 ### ### ###
2024-Sep-27 Fri 3.46 3.49 3.46 3.49 ### ### ###
2024-Sep-26 Thu 3.4 3.43 3.4 3.43 ### ### 0.2
2024-Sep-25 Wed 3.49 3.49 3.49 3.49 0 ###
2024-Sep-24 Tue 3.49 3.49 3.49 3.49 2 6 ### ### ###
2024-Sep-23 Mon 3.5 3.5 3.49 3.49 ### ### ###
2024-Sep-20 Fri 3.49 3.49 3.49 3.49 70.0 70.0 ###
2024-Sep-19 Thu 3.49 3.49 3.49 3.49 62.4 62.4 ###
2024-Sep-18 Wed 3.49 3.49 3.49 3.49 148 ### ### ### ###
2024-Sep-17 Tue 3.545 3.56 3.545 3.56 74.0 74.0 0.3
2024-Sep-16 Mon 3.59 3.59 3.45 3.59 72.9 72.9 ###
2024-Sep-13 Fri 3.55 ### ### ### ### ### 0.0
2024-Sep-12 Thu 3.545 3.545 3.545 3.545 25 88 ### ### ###
2024-Sep-11 Wed ### ### 3.46 3.47 5,657 9,786 7.9 7.9 0.2
2024-Sep-10 Tue ### ### ### ### 774 0 70.9 70.9 0.0
2024-Sep-09 Mon 3.56 ### 3.56 ### ### ### 0.0
2024-Sep-06 Fri ### ### 3.52 3.52 ### ### ###
2024-Sep-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2024-Sep-04 Wed 3.49 3.5 3.49 3.5 78.1 78.1 0.3
2024-Sep-03 Tue 3.47 3.49 3.47 3.49 73.9 73.9 ###
2024-Sep-02 Mon 3.47 3.47 3.47 3.47 0 0.2
2024-Aug-30 Fri 3.475 3.485 3.44 3.47 ### ### 0.2
2024-Aug-29 Thu 3.27 3.4 3.27 3.4 90.1 90.1 0.2
2024-Aug-28 Wed 3.25 3.27 3.25 3.27 ### ### ###
2024-Aug-27 Tue 3.27 3.27 3.25 3.25 ### ### 0.2
2024-Aug-26 Mon 3.24 3.24 3.24 3.24 ### ### ###
2024-Aug-23 Fri 3.2 ### 3.2 3.21 12,070 ### ### ### ###
2024-Aug-22 Thu ### ### ### ### 2 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 3.2 ### ### 1,924 3,078 39.7 39.7 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 2 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,625 0 ### ### 0.0
2024-Aug-13 Tue 3.27 3.27 ### ### ### ### 0.0
2024-Aug-12 Mon 3.4 3.4 3.25 3.25 18,340 60,980 ### ### 0.2
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 3.4 3.42 ### ### 28.9 28.9 0.0
2024-Aug-07 Wed 3.42 3.42 ### 3.4 21,983 ### 26.0 26.0 0.2
2024-Aug-06 Tue ### 3.41 ### 3.41 21,452 36,575 69.2 69.2 ###
2024-Aug-05 Mon ### ### 3.24 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 29.5 29.5 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 23.5 23.5 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 21,047 0 ### ### 0.0
2024-Jul-19 Fri 3.42 3.42 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 3.45 3.46 ### ### 6,545 11,322 ### ### 0.0
2024-Jul-16 Tue 3.4 3.42 3.2 3.2 1,343 4,445 8.4 8.4 0.2
2024-Jul-15 Mon 3.26 3.49 3.25 3.47 93.5 93.5 0.2
2024-Jul-12 Fri ### 3.26 ### 3.26 84.3 84.3 0.2
2024-Jul-11 Thu ### ### ### ### 79.0 79.0 0.0
2024-Jul-10 Wed 3.25 3.25 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri 3.2 3.21 ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 87.0 87.0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 3 ### ### 0.2
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 3 0 ### ### 0.0
2024-Jun-27 Thu ### ### 3 3 ### ### 0.2
2024-Jun-26 Wed 3.2 3.2 3.2 3.2 69.0 69.0 0.2
2024-Jun-25 Tue ### 3.25 ### 3.21 10,827 ### ### ### ###
2024-Jun-24 Mon ### ### 3.22 ### 19,124 30,789 ### ### 0.0
2024-Jun-21 Fri 3.25 ### 3.25 ### 79.0 79.0 0.0
2024-Jun-20 Thu 3.26 3.26 ### 3.21 21.6 21.6 ###
2024-Jun-19 Wed ### 3.25 ### 3.25 ### ### 0.2
2024-Jun-18 Tue ### ### ### ### 5,985 0 69.2 69.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 3.22 3.22 ### ### 3,640 ### 11.2 11.2 0.0
2024-Jun-07 Fri 3.22 3.22 3.22 3.22 66.9 66.9 0.2
2024-Jun-06 Thu ### ### 3.22 3.22 ### ### 0.2
2024-Jun-05 Wed 3.28 ### 3.24 ### 10,684 ### ### ### 0.0
2024-Jun-04 Tue 3.27 3.27 3.22 3.22 29.2 29.2 0.2
2024-Jun-03 Mon 3.25 3.29 3.22 3.26 71.9 71.9 0.2
2024-May-31 Fri ### ### ### ### 26.4 26.4 0.0
2024-May-30 Thu ### ### ### ### 16,153 0 90.9 90.9 0.0
2024-May-29 Wed ### ### ### ### 6,826 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 8 0 73.7 73.7 0.0
2024-May-21 Tue ### ### 2.86 2.86 4.1 4.1 0.2
2024-May-20 Mon 2.86 2.86 2.86 2.86 0 0.2
2024-May-17 Fri 2.82 2.86 2.74 2.86 37,972 106,321 78.2 78.2 0.2
2024-May-16 Thu ### ### 2.81 2.81 4,454 6,257 2.6 2.6 ###
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 326 0 ### ### 0.0
2024-May-13 Mon ### 3.2 ### ### 26.5 26.5 0.0
2024-May-10 Fri ### ### ### ### 349 0 ### ### 0.0
2024-May-09 Thu 3 ### 3 ### ### ### 0.0
2024-May-08 Wed ### ### 3 3 13,254 19,881 13.8 13.8 0.2
2024-May-07 Tue ### ### ### ### 23.8 23.8 0.0
2024-May-06 Mon ### ### 3.055 ### 4,058 ### 35.2 35.2 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 3.2 3.2 ### ### 19.1 19.1 0.0
2024-May-01 Wed ### 3.2 ### 3.2 7,256 ### 82.3 82.3 0.2
2024-Apr-30 Tue 2.85 ### 2.85 ### 95.9 95.9 0.0
2024-Apr-29 Mon 2.85 ### 2.85 ### 5,271 ### ### ### 0.0
2024-Apr-26 Fri 2.86 ### 2.8 2.87 1,581 ### ### ### ###
2024-Apr-24 Wed ### ### 2.85 2.85 4.7 4.7 ###
2024-Apr-23 Tue ### ### ### ### 91.7 91.7 0.0
2024-Apr-22 Mon 2.8 3 2.8 3 ### ### 0.2
2024-Apr-19 Fri 2.81 2.81 2.81 2.81 74.7 74.7 ###
2024-Apr-18 Thu 2.82 2.82 2.81 2.81 ### ### ###
2024-Apr-17 Wed 2.8 2.81 2.76 2.81 18,242 ### ### ### ###
2024-Apr-16 Tue ### ### 2.83 ### 5,528 7,822 31.0 31.0 0.0
2024-Apr-15 Mon ### 3 2.74 3 ### ### 0.2
2024-Apr-12 Fri ### ### ### ### 8.2 8.2 0.0
2024-Apr-11 Thu ### ### ### ### 27,373 0 ### ### 0.0
2024-Apr-10 Wed 3.48 3.48 3.45 3.45 2,258 7,823 ### ### ###
2024-Apr-09 Tue 3.45 3.45 3.45 3.45 66.4 66.4 ###
2024-Apr-08 Mon 3.44 3.45 ### 3.45 ### ### ###
2024-Apr-05 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2024-Apr-04 Thu ### ### 3.56 3.56 1,370 ### ### ### 0.3
2024-Apr-03 Wed ### ### 3.46 3.55 27.0 27.0 ###
2024-Apr-02 Tue ### ### 3.55 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 289 0 57.5 57.5 0.0
2024-Mar-27 Wed 3.7 3.7 3.54 ### 1,457 5,274 20.7 20.7 0.0
2024-Mar-26 Tue 3.74 3.75 3.73 3.73 36.3 36.3 ###
2024-Mar-25 Mon ### 3.75 ### 3.75 90.6 90.6 0.3
2024-Mar-22 Fri 3.54 3.54 3.54 3.54 0 0.3
2024-Mar-21 Thu 3.75 3.75 3.54 3.54 ### ### 0.3
2024-Mar-20 Wed 3.76 3.76 ### 3.75 10,774 20,255 37.0 37.0 0.3
2024-Mar-19 Tue 3.57 3.85 3.57 3.85 17,852 ### 95.9 95.9 0.3
2024-Mar-18 Mon 3.5 3.7 3.49 3.57 35,488 127,579 85.4 85.4 0.3
2024-Mar-15 Fri ### 3.49 ### 3.49 93.6 93.6 ###
2024-Mar-14 Thu 3.24 3.25 3.24 3.24 1,748 5,672 69.3 69.3 ###
2024-Mar-13 Wed 3.24 3.24 3.24 3.24 ### ### ###
2024-Mar-12 Tue 3.25 3.26 3.23 3.23 ### ### ###
2024-Mar-11 Mon 3.25 3.41 ### ### 2,585 ### ### ### 0.0
2024-Mar-08 Fri ### 3.23 ### 3.23 85.1 85.1 ###
2024-Mar-07 Thu ### ### ### ### 68.0 68.0 0.0
2024-Mar-06 Wed ### ### ### ### 676 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 85.7 85.7 0.0
2024-Mar-01 Fri ### ### ### 3 ### ### 0.2
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon 3 3 ### ### 3,388 5,082 27.9 27.9 0.0
2024-Feb-23 Fri ### ### 2.955 3 80.9 80.9 0.2
2024-Feb-22 Thu ### ### 2.86 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 32.5 32.5 0.0
2024-Feb-19 Mon ### ### ### ### 3,351 0 24.7 24.7 0.0
2024-Feb-16 Fri 3 ### 3 ### 84.1 84.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 10,178 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,647 0 73.2 73.2 0.0
2024-Feb-09 Fri 2.86 ### 2.86 ### ### ### 0.0
2024-Feb-08 Thu 2.86 2.86 2.85 2.86 66.2 66.2 0.2
2024-Feb-07 Wed ### ### ### ### 1,424 0 ### ### 0.0
2024-Feb-06 Tue 2.88 ### 2.83 2.83 1,686 2,385 ### ### 0.2
2024-Feb-05 Mon 2.88 2.89 2.88 2.89 4,521 13,043 ### ### ###
2024-Feb-02 Fri 2.8 2.87 2.8 2.87 83.0 83.0 ###
2024-Feb-01 Thu ### ### ### 2.72 8.0 8.0 0.2
2024-Jan-31 Wed 3 3 3 3 ### ### 0.2
2024-Jan-30 Tue 2.89 ### 2.89 ### 72.0 72.0 0.0
2024-Jan-29 Mon 2.8 2.8 2.79 2.8 ### ### 0.2
2024-Jan-25 Thu 2.8 2.8 2.79 2.79 7,372 ### 29.6 29.6 ###
2024-Jan-24 Wed 2.8 2.8 2.8 2.8 3,152 8,825 68.7 68.7 0.2
2024-Jan-23 Tue 2.79 2.79 2.79 2.79 4,871 ### ### ### ###
2024-Jan-22 Mon 2.79 2.79 ### 2.79 73.0 73.0 ###
2024-Jan-19 Fri 2.8 2.8 2.79 2.79 36.0 36.0 ###
2024-Jan-18 Thu 2.78 2.8 2.78 2.8 2,725 ### ### ### 0.2
2024-Jan-17 Wed 2.72 2.78 2.72 2.78 ### ### 0.2
2024-Jan-16 Tue 2.725 2.725 ### ### 1,589 ### 25.9 25.9 0.0
2024-Jan-15 Mon 2.53 2.7 2.53 2.7 14,021 ### 95.8 95.8 0.2
2024-Jan-12 Fri 2.52 2.53 2.52 2.53 2 5 ### ### ###
2024-Jan-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Jan-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Jan-09 Tue ### ### 2.5 2.5 884 ### ### ### 0.2
2024-Jan-08 Mon 2.51 2.51 2.5 2.5 ### ### 0.2
2024-Jan-05 Fri 2.56 2.56 2.54 2.54 30.2 30.2 ###
2024-Jan-04 Thu 2.58 ### 2.55 2.55 1,155 1,472 22.2 22.2 0.2
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 2.56 2.56 2.55 2.55 756 ### ### ### 0.2
2023-Dec-28 Thu 2.55 2.56 2.55 2.55 5,374 ### 62.7 62.7 0.2
2023-Dec-27 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2023-Dec-22 Fri 2.54 2.55 2.54 2.54 ### ### ###
2023-Dec-21 Thu 2.5 2.5 2.47 2.5 69.3 69.3 0.2
2023-Dec-20 Wed 2.48 2.5 2.48 2.5 14,384 ### ### ### 0.2
2023-Dec-19 Tue 2.48 2.48 2.48 2.48 61.4 61.4 0.2
2023-Dec-18 Mon 2.46 2.46 2.46 2.46 67.3 67.3 0.2
2023-Dec-15 Fri 2.45 2.45 2.44 2.44 1,154 2,821 31.2 31.2 0.2
2023-Dec-14 Thu 2.46 2.46 2.46 2.46 0 0.2
2023-Dec-13 Wed ### 2.46 ### 2.46 4,948 6,086 ### ### 0.2
2023-Dec-12 Tue 2.49 2.49 2.46 2.46 29.9 29.9 0.2
2023-Dec-11 Mon 2.48 2.49 2.46 2.49 77.3 77.3 0.2
2023-Dec-08 Fri 2.49 2.49 2.48 2.49 2,058 ### 62.8 62.8 0.2
2023-Dec-07 Thu ### 2.49 ### 2.49 ### ### 0.2
2023-Dec-06 Wed 2.46 2.46 2.45 2.45 6 ### 26.0 26.0 0.2
2023-Dec-05 Tue 2.45 2.475 2.43 2.475 5,950 ### ### ### ###
2023-Dec-04 Mon 2.43 2.45 2.43 2.445 1,084 2,644 ### ### 0.2
2023-Dec-01 Fri 2.46 2.48 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 2.45 2.45 ### ### ### ### 0.0
2023-Nov-28 Tue ### 2.46 ### 2.46 11,020 13,554 88.5 88.5 0.2
2023-Nov-27 Mon ### 2.45 ### 2.45 ### ### 0.2
2023-Nov-24 Fri ### ### ### ### 549 0 ### ### 0.0
2023-Nov-23 Thu 2.44 2.44 ### ### 19.3 19.3 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 2.43 2.43 2.43 2.43 2 4 68.8 68.8 ###
2023-Nov-16 Thu 2.44 2.44 2.44 2.44 25 ### 73.1 73.1 0.2
2023-Nov-15 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2023-Nov-14 Tue 2.43 ### 2.43 ### 8 9 64.9 64.9 0.0
2023-Nov-13 Mon 2.43 2.43 2.43 2.43 0 ###
2023-Nov-10 Fri 2.44 2.44 2.43 2.43 22 53 32.6 32.6 ###
2023-Nov-09 Thu 2.44 2.44 2.44 2.44 0 0.2
2023-Nov-08 Wed 2.41 2.44 2.41 2.44 3,872 9,389 74.9 74.9 0.2
2023-Nov-07 Tue ### 2.44 ### 2.44 67.4 67.4 0.2
2023-Nov-06 Mon 2.44 2.44 2.44 2.44 179 ### ### ### 0.2
2023-Nov-03 Fri ### 2.46 ### 2.44 ### ### 0.2
2023-Nov-02 Thu 2.29 2.29 2.29 2.29 0 ###
2023-Nov-01 Wed ### ### 2.29 2.29 ### ### ###
2023-Oct-31 Tue 2.46 2.46 2.46 2.46 69.7 69.7 0.2
2023-Oct-30 Mon 2.48 2.49 2.48 2.49 72.4 72.4 0.2
2023-Oct-27 Fri 2.49 2.49 2.49 2.49 65.2 65.2 0.2
2023-Oct-26 Thu ### 2.48 ### 2.48 ### ### 0.2
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 3,141 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 420 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 2.24 2.24 ### 2.24 ### ### ###
2023-Oct-18 Wed 2.29 2.29 ### 2.25 ### ### ###
2023-Oct-17 Tue 2.42 2.42 2.41 2.41 ### ### 0.2
2023-Oct-16 Mon 2.46 2.46 2.41 2.41 26.6 26.6 0.2
2023-Oct-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2023-Oct-12 Thu 2.5 2.5 2.45 2.45 24,924 61,686 19.6 19.6 0.2
2023-Oct-11 Wed 2.49 2.49 2.44 2.45 1,525 3,759 18.7 18.7 0.2
2023-Oct-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Oct-09 Mon 2.47 2.5 2.47 2.5 ### ### 0.2
2023-Oct-06 Fri 2.49 2.5 2.44 2.44 23.1 23.1 0.2
2023-Oct-05 Thu 2.49 2.49 2.49 2.49 172 428 66.4 66.4 0.2
2023-Oct-04 Wed 2.49 2.49 2.49 2.49 4 9 ### ### 0.2
2023-Oct-03 Tue 2.49 2.49 2.49 2.49 1,022 2,544 ### ### 0.2
2023-Oct-02 Mon 2.47 2.47 2.42 2.42 ### ### 0.2
2023-Sep-29 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2023-Sep-28 Thu 2.45 2.45 2.45 2.45 0 0.2
2023-Sep-27 Wed 2.45 2.45 2.45 2.45 3 7 68.1 68.1 0.2
2023-Sep-26 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-25 Mon 2.45 2.46 2.42 2.42 ### ### 0.2
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 2.45 2.45 ### ### ### ### 0.0
2023-Sep-19 Tue 2.45 2.46 2.45 2.46 75.6 75.6 0.2
2023-Sep-18 Mon 2.46 2.46 2.45 2.45 8,384 20,582 ### ### 0.2
2023-Sep-15 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-14 Thu 2.45 2.45 ### 2.45 7,024 ### 62.8 62.8 0.2
2023-Sep-13 Wed 2.45 2.45 2.44 2.45 75.2 75.2 0.2
2023-Sep-12 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-11 Mon 2.45 2.45 2.45 2.45 0 0.2
2023-Sep-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Sep-07 Thu 2.45 2.45 2.4 2.4 ### ### ###
2023-Sep-06 Wed 2.45 2.45 2.44 2.44 2,021 4,941 35.4 35.4 0.2
2023-Sep-05 Tue 2.44 2.45 2.44 2.44 43 ### 69.7 69.7 0.2
2023-Sep-04 Mon 2.44 2.5 2.44 2.45 73.2 73.2 0.2
2023-Sep-01 Fri 2.45 2.45 2.45 2.45 5 ### ### ### 0.2
2023-Aug-31 Thu 2.44 2.47 2.43 2.45 ### ### 0.2
2023-Aug-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-29 Tue 2.45 2.45 2.45 2.45 7 ### ### ### 0.2
2023-Aug-28 Mon 2.45 2.48 ### 2.48 ### ### 0.2
2023-Aug-25 Fri 2.45 2.5 2.44 2.5 15,748 ### 83.1 83.1 0.2
2023-Aug-24 Thu 2.53 2.53 2.53 2.53 ### ### ###
2023-Aug-23 Wed 2.55 2.55 2.52 2.54 ### ### ###
2023-Aug-22 Tue 2.51 2.51 2.5 2.5 13,028 ### 32.8 32.8 0.2
2023-Aug-21 Mon 2.5 2.5 2.5 2.5 71.6 71.6 0.2
2023-Aug-18 Fri 2.5 2.56 2.5 2.56 3,841 ### 82.9 82.9 0.2
2023-Aug-17 Thu 2.5 2.5 2.5 2.5 324 ### ### ### 0.2
2023-Aug-16 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2023-Aug-15 Tue 2.57 2.57 2.55 2.55 28,444 ### ### ### 0.2
2023-Aug-14 Mon 2.56 2.56 2.56 2.56 73.7 73.7 0.2
2023-Aug-11 Fri 2.52 2.55 2.52 2.55 20,386 51,678 75.8 75.8 0.2
2023-Aug-10 Thu 2.41 2.46 2.41 2.45 77.6 77.6 0.2
2023-Aug-09 Wed ### 2.41 ### 2.41 ### ### 0.2
2023-Aug-08 Tue ### ### ### ### 8,343 0 34.5 34.5 0.0
2023-Aug-07 Mon 2.42 2.42 2.41 2.41 ### ### 0.2
2023-Aug-04 Fri 2.42 2.42 2.42 2.42 0 0.2
2023-Aug-03 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2023-Aug-02 Wed 2.44 2.44 2.42 2.42 34.7 34.7 0.2
2023-Aug-01 Tue 2.44 2.44 2.44 2.44 67.8 67.8 0.2
2023-Jul-31 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Jul-28 Fri 2.46 2.46 2.45 2.45 9,123 ### 34.6 34.6 0.2
2023-Jul-27 Thu 2.45 2.45 2.45 2.45 60.1 60.1 0.2
2023-Jul-26 Wed 2.45 2.45 2.45 2.45 11,083 27,153 66.3 66.3 0.2
2023-Jul-25 Tue 2.46 2.46 2.45 2.45 9,622 23,622 ### ### 0.2
2023-Jul-24 Mon 2.54 2.54 2.45 2.45 19.2 19.2 0.2
2023-Jul-21 Fri 2.5 2.53 2.5 2.53 ### ### ###
2023-Jul-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jul-19 Wed 2.5 2.525 2.49 2.5 66.7 66.7 0.2
2023-Jul-18 Tue 2.5 2.5 2.49 2.5 73.5 73.5 0.2
2023-Jul-17 Mon 2.5 2.5 2.47 2.49 36.6 36.6 0.2
2023-Jul-14 Fri 2.52 2.53 2.52 2.53 11,578 ### 65.1 65.1 ###
2023-Jul-13 Thu 2.52 2.53 2.52 2.52 62.1 62.1 ###
2023-Jul-12 Wed 2.54 ### 2.46 2.46 14,670 18,044 ### ### 0.2
2023-Jul-11 Tue 2.54 2.55 2.46 2.46 13.1 13.1 0.2
2023-Jul-10 Mon 2.55 2.58 2.54 2.54 9,984 25,559 43.4 43.4 ###
2023-Jul-07 Fri 2.46 2.46 2.46 2.46 0 0.2
2023-Jul-06 Thu 2.46 2.47 2.46 2.46 76.8 76.8 0.2
2023-Jul-05 Wed 2.46 2.46 2.46 2.46 70.4 70.4 0.2
2023-Jul-04 Tue 2.49 2.55 2.46 2.55 14,048 ### 79.4 79.4 0.2
2023-Jul-03 Mon 2.46 2.49 2.46 2.49 ### ### 0.2
2023-Jun-30 Fri 2.45 2.45 2.45 2.45 0 0.2
2023-Jun-29 Thu 2.44 2.45 2.44 2.45 4,483 ### 64.1 64.1 0.2
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2023-Jun-23 Fri ### ### ### ### 16.6 16.6 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 2.45 2.45 2.4 2.4 8,475 20,551 ### ### ###
2023-Jun-16 Fri 2.49 2.5 2.49 2.49 60.7 60.7 0.2
2023-Jun-15 Thu 2.49 2.49 2.41 2.41 18.5 18.5 0.2
2023-Jun-14 Wed 2.49 2.5 2.49 2.49 8,153 20,341 73.0 73.0 0.2
2023-Jun-13 Tue ### 2.4 ### 2.4 442 ### ### ### ###
2023-Jun-09 Fri 2.24 2.29 2.24 2.29 4,071 9,220 85.0 85.0 ###
2023-Jun-08 Thu ### ### 2.22 2.24 11.8 11.8 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 9,283 0 81.7 81.7 0.0
2023-Jun-05 Mon 2.45 2.45 2.375 2.375 3,127 7,543 ### ### ###
2023-Jun-02 Fri ### ### ### ### 6,445 0 ### ### 0.0
2023-Jun-01 Thu ### 2.49 ### 2.49 93.8 93.8 0.2
2023-May-31 Wed 2.2 2.4 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 1,250 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 588 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 5 0 ### ### 0.0
2023-May-10 Wed 1.945 1.945 ### 1.945 6,587 ### ### ### 0.1
2023-May-09 Tue ### ### ### 1.985 ### ### ###
2023-May-08 Mon 2 ### ### 2 16,487 0 ### ### 0.1
2023-May-05 Fri ### ### ### 2 53,582 0 ### ### 0.1
2023-May-04 Thu ### ### ### ### 2 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 2 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 44.9 44.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 3,321 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 926 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 11.4 11.4 0.0
2023-Apr-21 Fri 2.2 2.2 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 36.4 36.4 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 18,174 0 ### ### 0.0
2023-Apr-14 Fri 2.2 2.2 ### ### 3,120 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 24,285 0 ### ### 0.0
2023-Apr-11 Tue 2.2 2.2 2.2 2.2 1 2 63.9 63.9 0.2
2023-Apr-06 Thu 2.25 2.25 2.25 2.25 71.3 71.3 ###
2023-Apr-05 Wed 2.45 2.45 2.27 2.27 4.0 4.0 0.2
2023-Apr-04 Tue 2.48 2.48 2.48 2.48 7 ### 66.9 66.9 0.2
2023-Apr-03 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2023-Mar-31 Fri 2.48 2.48 2.47 2.48 62.6 62.6 0.2
2023-Mar-30 Thu 2.5 2.5 2.5 2.5 2 5 ### ### 0.2
2023-Mar-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-28 Tue 2.57 2.57 2.5 2.5 ### ### 0.2
2023-Mar-27 Mon 2.57 2.57 2.57 2.57 ### ### ###
2023-Mar-24 Fri ### ### 2.57 2.57 21,026 ### ### ### ###
2023-Mar-23 Thu 2.58 ### 2.57 2.58 5,954 7,650 70.4 70.4 0.2
2023-Mar-22 Wed 2.57 2.58 2.57 2.57 16,927 43,587 ### ### ###
2023-Mar-21 Tue 2.57 2.58 2.57 2.57 853 ### ### ### ###
2023-Mar-20 Mon 2.5 ### 2.5 2.56 36,928 ### ### ### 0.2
2023-Mar-17 Fri 2.49 2.49 2.47 2.47 26.2 26.2 ###
2023-Mar-16 Thu 2.5 2.5 2.485 2.485 ### ### 0.2
2023-Mar-15 Wed 2.5 2.51 2.47 2.49 11,358 28,281 32.3 32.3 0.2
2023-Mar-14 Tue 2.5 2.5 2.5 2.5 10,753 26,882 ### ### 0.2
2023-Mar-13 Mon 2.56 2.57 2.52 2.52 ### ### ###
2023-Mar-10 Fri 2.42 2.56 2.42 2.55 32,423 ### ### ### 0.2
2023-Mar-09 Thu 2.45 2.53 2.41 2.41 28,888 71,353 ### ### 0.2
2023-Mar-08 Wed ### ### ### ### 4,840 0 71.9 71.9 0.0
2023-Mar-07 Tue 2.2 ### 2.2 ### 7,983 8,781 ### ### 0.0
2023-Mar-06 Mon ### 2.28 ### 2.28 14,882 ### ### ### 0.2
2023-Mar-03 Fri 2.27 2.27 ### ### ### ### 0.0
2023-Mar-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-01 Wed 2.2 ### 2.2 2.2 63.7 63.7 0.2
2023-Feb-28 Tue 2.2 2.2 2.2 2.2 340 748 65.5 65.5 0.2
2023-Feb-27 Mon 2.28 2.28 2.225 2.225 29.8 29.8 0.2
2023-Feb-24 Fri 2.25 2.28 ### 2.28 ### ### 0.2
2023-Feb-23 Thu 2.24 2.25 ### ### 15,040 16,920 15.3 15.3 0.0
2023-Feb-22 Wed ### 2.24 2 2.24 ### ### ###
2023-Feb-21 Tue ### ### 2 2 20,120 20,120 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 11,288 0 92.8 92.8 0.0
2023-Feb-16 Thu 1.925 1.925 1.925 1.925 0 0.1
2023-Feb-15 Wed 1.925 1.925 1.925 1.925 75.4 75.4 0.1
2023-Feb-14 Tue ### ### ### ### 10,483 0 36.0 36.0 0.0
2023-Feb-13 Mon ### ### ### ### 4.9 4.9 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 12.4 12.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 15,843 0 ### ### 0.0
2023-Jan-23 Mon ### ### 2 ### 22,958 22,958 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 121 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1,923 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 22,988 0 30.8 30.8 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 4,753 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 2 2 2 2 0 0.1
2022-Dec-22 Thu ### 2 ### 2 4,455 4,455 ### ### 0.1
2022-Dec-21 Wed 2.2 2.2 ### ### 56 ### 21.5 21.5 0.0
2022-Dec-20 Tue 2.2 2.2 2.2 2.2 44,447 97,783 ### ### 0.2
2022-Dec-19 Mon 2.175 2.175 2.175 2.175 5 ### ### ### 0.2
2022-Dec-16 Fri 2.085 ### 2.085 ### 38,385 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 12,048 0 13.3 13.3 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 25.4 25.4 0.0
2022-Dec-05 Mon ### ### ### ### 17.5 17.5 0.0
2022-Dec-02 Fri ### ### ### ### 74,976 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 27.4 27.4 0.0
2022-Nov-29 Tue ### ### ### ### 856 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 1.9275 ### 1.9275 ### 74.8 74.8 0.0
2022-Nov-24 Thu ### 1.955 1.9375 1.955 3,650 ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 1.955 ### ### ### 14,885 0 ### ### 0.0
2022-Nov-21 Mon 1.955 1.955 1.955 1.955 1 1 ### ### ###
2022-Nov-18 Fri ### 1.955 ### 1.955 2 1 ### ### ###
2022-Nov-17 Thu ### 1.955 ### 1.955 2 1 70.2 70.2 ###
2022-Nov-16 Wed ### ### ### ### 2 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 1.955 1.955 ### ### 8,329 8,141 41.0 41.0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu 2 2 ### ### 3,553 3,553 19.1 19.1 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 3,444 0 ### ### 0.0
2022-Nov-07 Mon 2 2 2 2 76 152 69.7 69.7 0.1
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 1.955 1.955 ### ### 36,943 ### 34.7 34.7 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 1,354 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 44 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### 2.2 ### ### 458 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 97.2 97.2 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 122 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### 2 19.2 19.2 0.1
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 4,340 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 1.925 1.925 1.925 1.925 0 0.1
2022-Sep-29 Thu 1.925 1.925 1.925 1.925 ### ### 0.1
2022-Sep-28 Wed 1.925 1.925 1.925 1.925 75.7 75.7 0.1
2022-Sep-27 Tue 1.925 1.925 1.925 1.925 ### ### 0.1
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 258 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 2,221 0 18.4 18.4 0.0
2022-Sep-19 Mon 2 ### 2 ### 7,029 7,029 ### ### 0.0
2022-Sep-16 Fri 2 2 2 2 76.0 76.0 0.1
2022-Sep-15 Thu ### 2 ### 2 ### ### 0.1
2022-Sep-14 Wed 1.8 1.87 1.8 1.855 29,022 53,255 ### ### 0.1
2022-Sep-13 Tue 1.84 1.84 1.84 1.84 63.3 63.3 ###
2022-Sep-12 Mon ### 1.84 1.8 1.84 3,540 6,442 84.2 84.2 ###
2022-Sep-09 Fri ### 1.81 ### 1.81 276 249 62.2 62.2 ###
2022-Sep-08 Thu 1.8 1.81 1.8 1.81 ### ### ###
2022-Sep-07 Wed 1.8 1.8 1.8 1.8 20,356 36,640 ### ### 0.1
2022-Sep-06 Tue 1.8 1.8 1.8 1.8 15,278 ### ### ### 0.1
2022-Sep-05 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2022-Sep-02 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2022-Sep-01 Thu 1.79 1.79 1.75 1.75 29.6 29.6 0.1
2022-Aug-31 Wed 1.7725 1.7725 1.75 1.75 ### ### 0.1
2022-Aug-30 Tue 1.73 1.79 1.73 1.79 85.0 85.0 0.1
2022-Aug-29 Mon 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2022-Aug-26 Fri 1.75 1.76 1.75 1.75 11,040 19,375 66.9 66.9 0.1
2022-Aug-25 Thu 1.75 1.75 1.75 1.75 38,888 68,054 65.2 65.2 0.1
2022-Aug-24 Wed 1.75 1.75 1.7 1.71 64,051 110,487 ### ### 0.1
2022-Aug-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Aug-22 Mon 1.74 1.74 1.73 1.73 4,147 ### 43.1 43.1 ###
2022-Aug-19 Fri 1.73 1.74 1.72 1.73 34,829 60,254 ### ### ###
2022-Aug-18 Thu 1.73 1.73 1.73 1.73 13,946 24,126 74.2 74.2 ###
2022-Aug-17 Wed 1.74 1.74 1.74 1.74 0 0.1
2022-Aug-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2022-Aug-15 Mon 1.74 1.74 1.74 1.74 7 ### ### ### 0.1
2022-Aug-12 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2022-Aug-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-08 Mon 1.71 1.71 1.71 1.71 9 ### ### ### 0.1
2022-Aug-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Aug-04 Thu 1.75 1.75 1.75 1.75 70.3 70.3 0.1
2022-Aug-03 Wed 1.71 1.71 1.71 1.71 1,223 ### 63.0 63.0 0.1
2022-Aug-02 Tue 1.71 1.71 1.71 1.71 70.0 70.0 0.1
2022-Aug-01 Mon 1.725 1.725 1.71 1.71 ### ### 0.1
2022-Jul-29 Fri 1.725 1.725 1.725 1.725 1,185 2,044 63.7 63.7 ###
2022-Jul-28 Thu 1.75 1.75 1.75 1.75 588 1,029 ### ### 0.1
2022-Jul-27 Wed 1.7 1.7 1.7 1.7 0 ###
2022-Jul-26 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-25 Mon 1.7 1.7 1.7 1.7 0 ###
2022-Jul-22 Fri 1.7 1.7 1.7 1.7 0 ###
2022-Jul-21 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jul-20 Wed ### ### 1.7 1.7 28.8 28.8 ###
2022-Jul-19 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-18 Mon 1.7 1.7 1.7 1.7 651 ### 63.0 63.0 ###
2022-Jul-15 Fri 1.75 1.75 ### 1.73 28.9 28.9 ###
2022-Jul-14 Thu 1.75 1.75 1.75 1.75 2 3 61.6 61.6 0.1
2022-Jul-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jul-12 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jul-11 Mon 1.75 1.75 1.745 1.75 82.2 82.2 0.1
2022-Jul-08 Fri 1.75 1.785 1.75 1.785 576 ### ### ### 0.1
2022-Jul-07 Thu 1.75 1.75 1.75 1.75 68.5 68.5 0.1
2022-Jul-06 Wed 1.78 1.78 1.78 1.78 0 0.1
2022-Jul-05 Tue 1.78 1.78 1.78 1.78 1 1 62.2 62.2 0.1
2022-Jul-04 Mon 1.75 1.75 1.75 1.75 28,681 ### 66.3 66.3 0.1
2022-Jul-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-30 Thu 1.78 1.78 1.75 1.75 38.0 38.0 0.1
2022-Jun-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-28 Tue 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2022-Jun-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-23 Thu 1.75 1.75 1.75 1.75 482 843 ### ### 0.1
2022-Jun-22 Wed 1.75 1.75 1.75 1.75 78.6 78.6 0.1
2022-Jun-21 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2022-Jun-20 Mon 1.78 1.78 1.78 1.78 78.2 78.2 0.1
2022-Jun-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-16 Thu ### 1.78 ### 1.75 28,923 25,741 ### ### 0.1
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 1.75 1.75 1.75 1.75 75.0 75.0 0.1
2022-Jun-10 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jun-09 Thu ### 1.75 ### 1.75 ### ### 0.1
2022-Jun-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-07 Tue 1.745 1.75 1.745 1.75 85.3 85.3 0.1
2022-Jun-06 Mon 1.73 1.73 1.73 1.73 75.1 75.1 ###
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 1.77 1.77 1.7 1.7 ### ### ###
2022-May-31 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2022-May-30 Mon 1.79 1.79 1.79 1.79 0 0.1
2022-May-27 Fri 1.79 1.79 1.79 1.79 1,248 ### 70.8 70.8 0.1
2022-May-26 Thu 1.79 1.79 1.79 1.79 0 0.1
2022-May-25 Wed 1.7 1.79 1.7 1.79 94.7 94.7 0.1
2022-May-24 Tue ### ### ### ### 27 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 6,671 0 ### ### 0.0
2022-May-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-17 Tue 1.745 1.75 1.745 1.75 66.4 66.4 0.1
2022-May-16 Mon 1.745 1.745 1.745 1.745 288 ### 72.6 72.6 0.1
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 1.7 1.7 1.7 1.7 0 ###
2022-May-09 Mon 1.7 1.7 1.7 1.7 0 ###
2022-May-06 Fri 1.7 1.7 1.7 1.7 250 425 ### ### ###
2022-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-May-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-May-02 Mon 1.75 1.75 1.75 1.75 81 141 78.3 78.3 0.1
2022-Apr-29 Fri 1.745 1.745 1.745 1.745 347 ### 60.3 60.3 0.1
2022-Apr-28 Thu 1.745 1.745 1.745 1.745 2,324 4,055 64.1 64.1 0.1
2022-Apr-27 Wed 1.745 1.745 1.745 1.745 350 ### ### ### 0.1
2022-Apr-26 Tue 1.7675 1.7675 1.7675 1.7675 0 ###
2022-Apr-22 Fri 1.7675 1.7675 1.7675 1.7675 0 ###
2022-Apr-21 Thu 1.75 1.7675 1.745 1.7675 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 24 0 ### ### 0.0
2022-Apr-14 Thu 1.75 1.75 1.75 1.75 63.5 63.5 0.1
2022-Apr-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Apr-12 Tue 1.7 1.8 1.7 1.8 ### ### 0.1
2022-Apr-11 Mon ### ### ### ### 8,825 0 ### ### 0.0
2022-Apr-08 Fri ### 1.8 1.77 1.77 7,284 ### 25.5 25.5 ###
2022-Apr-07 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Apr-06 Wed 1.8 1.8 1.8 1.8 388 ### ### ### 0.1
2022-Apr-05 Tue 1.8 1.8 1.8 1.8 3 5 ### ### 0.1
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-31 Thu 1.75 1.8 1.75 1.75 2,059 3,654 ### ### 0.1
2022-Mar-30 Wed 1.75 1.75 1.75 1.75 1,380 ### ### ### 0.1
2022-Mar-29 Tue 1.75 1.75 1.75 1.75 2 3 61.3 61.3 0.1
2022-Mar-28 Mon 1.75 1.75 1.75 1.75 77.1 77.1 0.1
2022-Mar-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Mar-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-22 Tue 1.845 1.845 1.75 1.75 6.4 6.4 0.1
2022-Mar-21 Mon 1.8025 1.8025 1.8025 1.8025 0 0.1
2022-Mar-18 Fri 1.8225 1.845 1.8025 1.8025 26.6 26.6 0.1
2022-Mar-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-14 Mon 1.75 1.75 1.75 1.75 67.5 67.5 0.1
2022-Mar-11 Fri 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2022-Mar-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-09 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2022-Mar-08 Tue 1.72 1.74 1.71 1.71 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 284 0 ### ### 0.0
2022-Mar-03 Thu ### ### 1.655 1.655 ### ### 0.1
2022-Mar-02 Wed ### ### ### ### 33.1 33.1 0.0
2022-Mar-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2022-Feb-28 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2022-Feb-25 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2022-Feb-24 Thu ### ### 1.74 1.74 9,572 8,327 ### ### 0.1
2022-Feb-23 Wed 1.77 1.77 1.745 ### 27,082 ### ### ### 0.0
2022-Feb-22 Tue 1.77 1.77 1.77 1.77 83.7 83.7 ###
2022-Feb-21 Mon 1.77 1.77 1.77 1.77 ### ### ###
2022-Feb-18 Fri 1.745 1.745 1.745 1.745 0 0.1
2022-Feb-17 Thu 1.77 1.77 1.74 1.745 32.4 32.4 0.1
2022-Feb-16 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Feb-15 Tue 1.72 1.77 1.72 1.72 8,025 ### 75.3 75.3 0.1
2022-Feb-14 Mon 1.75 1.75 1.72 1.75 15,926 ### ### ### 0.1
2022-Feb-11 Fri ### 1.725 ### 1.725 ### ### ###
2022-Feb-10 Thu ### 1.645 ### ### 5,070 4,170 86.2 86.2 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 5 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 6,581 0 ### ### 0.0
2022-Feb-01 Tue 1.7 1.7 ### ### ### ### 0.0
2022-Jan-31 Mon 1.8 1.8 1.8 1.8 0 0.1
2022-Jan-28 Fri 1.8 1.8 1.8 1.8 6 ### 53.9 53.9 0.1
2022-Jan-27 Thu 1.74 ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 1,148 0 93.4 93.4 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-18 Tue 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-17 Mon 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-14 Fri 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-13 Thu 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-12 Wed 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-11 Tue 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-10 Mon 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-07 Fri 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-06 Thu 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-05 Wed 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-04 Tue 1.575 1.575 1.575 1.575 0 0.1
2021-Dec-31 Fri 1.575 1.575 1.575 1.575 0 0.1
2021-Dec-30 Thu 1.575 1.575 1.575 1.575 4,653 7,328 ### ### 0.1
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### 1.585 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 20,520 0 34.6 34.6 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 14.3 14.3 0.0
2021-Dec-15 Wed ### ### ### ### 154 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### 1.625 70.8 70.8 ###
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.655 1.655 ### ### 18.2 18.2 0.0
2021-Dec-08 Wed ### ### ### ### 140 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 1.9 1.9 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue 1.785 1.785 ### ### 14.9 14.9 0.0
2021-Nov-29 Mon 1.84 1.84 1.84 1.84 470 ### ### ### ###
2021-Nov-26 Fri 1.755 1.845 1.75 1.845 ### ### ###
2021-Nov-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-19 Fri 1.8 1.8 1.75 1.75 18.7 18.7 0.1
2021-Nov-18 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-17 Wed 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-16 Tue 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-15 Mon 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-12 Fri 1.8 1.8 1.78 1.78 25.0 25.0 0.1
2021-Nov-11 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2021-Nov-10 Wed 1.83 ### 1.8 1.8 ### ### 0.1
2021-Nov-09 Tue 1.85 1.85 1.8 1.8 15,175 ### ### ### 0.1
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri 1.675 1.725 ### ### ### ### 0.0
2021-Nov-04 Thu 1.7 1.7 ### ### 3,844 ### 7.9 7.9 0.0
2021-Nov-03 Wed 1.82 1.85 1.75 1.75 11,256 ### 12.7 12.7 0.1
2021-Nov-02 Tue 1.77 1.77 1.77 1.77 0 ###
2021-Nov-01 Mon 1.77 1.77 1.77 1.77 0 ###
2021-Oct-29 Fri 1.85 1.85 1.77 1.77 10,959 ### ### ### ###
2021-Oct-28 Thu 1.77 1.8 1.77 1.8 16,447 29,357 ### ### 0.1
2021-Oct-27 Wed 1.7 1.78 ### 1.78 94.3 94.3 0.1
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2021-Oct-21 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue 1.8 1.8 ### ### 29 26 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 1.8 1.8 1.75 1.75 1,253 2,224 12.6 12.6 0.1
2021-Oct-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Oct-13 Wed 1.75 1.75 1.75 1.75 2,023 3,540 61.2 61.2 0.1
2021-Oct-12 Tue 1.8 1.8 1.76 1.76 6,388 11,370 24.2 24.2 0.1
2021-Oct-11 Mon 1.74 1.8 1.74 1.8 ### ### 0.1
2021-Oct-08 Fri 1.74 1.74 1.71 1.74 12,174 ### ### ### 0.1
2021-Oct-07 Thu 1.76 1.76 1.76 1.76 0 0.1
2021-Oct-06 Wed 1.76 1.76 1.76 1.76 0 0.1
2021-Oct-05 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2021-Oct-04 Mon ### 1.78 1.71 1.76 35,328 61,647 ### ### 0.1
2021-Oct-01 Fri ### ### 1.71 1.71 42.4 42.4 0.1
2021-Sep-30 Thu 1.7 1.7 1.7 1.7 887 ### ### ### ###
2021-Sep-29 Wed 1.77 1.77 1.77 1.77 841 1,488 66.7 66.7 ###
2021-Sep-28 Tue 1.76 1.8 ### ### 6.5 6.5 0.0
2021-Sep-27 Mon 1.77 ### 1.745 1.745 1,244 1,085 29.1 29.1 0.1
2021-Sep-24 Fri 1.74 1.77 1.74 1.74 ### ### 0.1
2021-Sep-23 Thu 1.7 1.7 1.7 1.7 56.5 56.5 ###
2021-Sep-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon 1.655 1.655 ### ### 67.3 67.3 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 1.7 1.7 ### ### 25,524 ### 28.5 28.5 0.0
2021-Sep-15 Wed 1.745 1.745 1.745 1.745 1,450 ### 66.3 66.3 0.1
2021-Sep-14 Tue 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2021-Sep-13 Mon ### 1.7 ### 1.7 1,449 ### 67.8 67.8 ###
2021-Sep-10 Fri 1.725 1.725 ### ### ### ### 0.0
2021-Sep-09 Thu 1.725 1.725 1.72 1.72 ### ### 0.1
2021-Sep-08 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Sep-07 Tue 1.75 1.75 1.7 1.7 ### ### ###
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 1.7 1.7 ### ### 21,388 18,179 31.6 31.6 0.0
2021-Sep-02 Thu ### 1.7 ### 1.7 67.6 67.6 ###
2021-Sep-01 Wed ### ### ### ### 4,676 0 ### ### 0.0
2021-Aug-31 Tue 1.8 1.8 1.75 1.8 3,874 6,876 62.4 62.4 0.1
2021-Aug-30 Mon 1.74 1.8 1.74 1.8 ### ### 0.1
2021-Aug-27 Fri 1.74 1.74 1.7 ### 3,788 ### 36.4 36.4 0.0
2021-Aug-26 Thu ### 1.7 ### 1.7 ### ### ###
2021-Aug-25 Wed ### 1.645 ### 1.645 ### ### 0.1
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 1,358 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 20.6 20.6 0.0
2021-Aug-19 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Aug-18 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Aug-17 Tue 1.7 1.7 1.7 1.7 ### ### ###
2021-Aug-16 Mon 1.73 1.73 1.73 1.73 0 ###
2021-Aug-13 Fri ### 1.74 ### 1.73 83.8 83.8 ###
2021-Aug-12 Thu 1.74 1.74 1.74 1.74 285 ### 65.7 65.7 0.1
2021-Aug-11 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2021-Aug-10 Tue ### 1.75 ### 1.74 83.9 83.9 0.1
2021-Aug-09 Mon ### ### ### ### 40,420 0 31.0 31.0 0.0
2021-Aug-06 Fri ### ### ### ### 5 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 2,281 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 9,346 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 848 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 74.1 74.1 0.0
2021-Jul-26 Mon 1.7 1.7 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### 1.7 ### ### 6,951 ### ### ### 0.0
2021-Jul-21 Wed ### 1.75 ### 1.75 76.0 76.0 0.1
2021-Jul-20 Tue 1.745 1.745 1.625 1.745 21,947 36,980 ### ### 0.1
2021-Jul-19 Mon 1.745 1.75 1.745 1.75 2,576 ### 80.2 80.2 0.1
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 3,870 0 ### ### 0.0
2021-Jul-09 Fri 1.59 1.59 1.555 1.555 28,342 ### 21.2 21.2 ###
2021-Jul-08 Thu 1.545 1.545 1.545 1.545 1 1 ### ### ###
2021-Jul-07 Wed ### ### ### ### 5,681 0 ### ### 0.0
2021-Jul-06 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2021-Jul-05 Mon 1.51 1.51 1.51 1.51 0 0.1
2021-Jul-02 Fri 1.51 1.51 1.51 1.51 0 0.1
2021-Jul-01 Thu 1.525 1.525 1.51 1.51 25.5 25.5 0.1
2021-Jun-30 Wed ### ### 1.52 1.52 5.1 5.1 0.1
2021-Jun-29 Tue ### ### ### ### 45 0 ### ### 0.0
2021-Jun-28 Mon 1.54 ### 1.54 ### 1,344 ### 94.7 94.7 0.0
2021-Jun-25 Fri ### ### ### ### 4,146 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 1.675 1.675 1.675 1.675 0 ###
2021-Jun-21 Mon 1.675 1.675 1.675 1.675 0 ###
2021-Jun-18 Fri 1.675 1.675 1.675 1.675 ### ### ###
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 74.5 74.5 0.0
2021-Jun-11 Fri 1.52 ### 1.52 ### 95.9 95.9 0.0
2021-Jun-10 Thu ### 1.625 1.51 ### 42,428 ### 5.6 5.6 0.0
2021-Jun-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Jun-08 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2021-Jun-07 Mon 1.75 1.75 1.75 1.75 1,142 ### ### ### 0.1
2021-Jun-04 Fri 1.75 1.75 1.7 1.75 67.7 67.7 0.1
2021-Jun-03 Thu 1.76 1.76 1.76 1.76 65.1 65.1 0.1
2021-Jun-02 Wed 1.85 1.85 1.745 1.76 4,170 ### ### ### 0.1
2021-Jun-01 Tue 1.845 1.845 1.845 1.845 0 ###
2021-May-31 Mon 1.845 1.845 1.845 1.845 69.8 69.8 ###
2021-May-28 Fri 1.875 1.875 1.75 1.75 38,326 ### 3.9 3.9 0.1
2021-May-27 Thu 1.855 1.885 1.855 1.885 77.7 77.7 0.1
2021-May-26 Wed 1.86 1.86 1.845 1.845 9,480 ### ### ### ###
2021-May-25 Tue 1.77 1.87 1.77 1.85 115,381 ### ### ### 0.1
2021-May-24 Mon 1.76 1.785 1.76 1.77 20,148 ### 74.9 74.9 ###
2021-May-21 Fri 1.675 1.75 1.675 1.75 ### ### 0.1
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 71,948 0 ### ### 0.0
2021-May-18 Tue 1.645 ### ### ### 1,650 0 ### ### 0.0
2021-May-17 Mon ### ### 1.5925 ### 75,786 60,344 69.2 69.2 0.0
2021-May-14 Fri 1.575 1.575 1.555 1.56 9,787 ### 33.1 33.1 ###
2021-May-13 Thu 1.625 1.625 1.57 1.57 8,650 ### ### ### 0.1
2021-May-12 Wed 1.58 1.58 1.56 1.58 4,659 ### 71.8 71.8 0.1
2021-May-11 Tue 1.575 ### 1.5 1.56 ### ### ###
2021-May-10 Mon 1.5 1.58 1.5 ### 14,552 ### 64.8 64.8 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu 1.59 1.59 1.485 ### 11.5 11.5 0.0
2021-May-05 Wed ### ### 1.575 1.575 33.1 33.1 0.1
2021-May-04 Tue ### ### ### 1.58 94.5 94.5 0.1
2021-May-03 Mon 1.545 1.55 ### ### 3,745 ### ### ### 0.0
2021-Apr-30 Fri 1.52 1.52 1.52 1.52 557 846 ### ### 0.1
2021-Apr-29 Thu 1.52 1.545 1.52 1.545 ### ### ###
2021-Apr-28 Wed ### 1.51 ### 1.51 70.8 70.8 0.1
2021-Apr-27 Tue 1.475 1.51 1.47 1.51 86.5 86.5 0.1
2021-Apr-26 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2021-Apr-23 Fri 1.485 1.485 1.48 1.48 ### ### 0.1
2021-Apr-22 Thu 1.48 1.48 1.48 1.48 0 0.1
2021-Apr-21 Wed 1.48 1.48 1.48 1.48 5,674 ### 68.4 68.4 0.1
2021-Apr-20 Tue 1.49 1.51 1.48 1.51 7,148 10,686 ### ### 0.1
2021-Apr-19 Mon 1.485 1.485 1.48 1.48 10,348 15,340 44.6 44.6 0.1
2021-Apr-16 Fri 1.485 1.485 1.485 1.485 6 8 ### ### ###
2021-Apr-15 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Apr-14 Wed ### 1.45 ### 1.45 24,186 ### ### ### ###
2021-Apr-13 Tue 1.355 1.425 1.355 ### ### ### 0.0
2021-Apr-12 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu 1.345 ### 1.345 ### 65.5 65.5 0.0
2021-Apr-07 Wed 1.345 1.345 1.345 1.345 ### ### ###
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 12,686 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 24,522 0 27.9 27.9 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 15,954 0 ### ### 0.0
2021-Mar-25 Thu ### 1.4 ### ### ### ### 0.0
2021-Mar-24 Wed ### 1.4 ### ### 86.6 86.6 0.0
2021-Mar-23 Tue 1.4 1.4 ### ### 4,983 3,488 31.4 31.4 0.0
2021-Mar-22 Mon 1.43 1.455 1.425 1.43 19,375 ### 67.5 67.5 0.1
2021-Mar-19 Fri ### ### 1.375 ### 6,629 4,557 ### ### 0.0
2021-Mar-18 Thu 1.43 1.43 1.43 1.43 0 0.1
2021-Mar-17 Wed 1.43 1.43 1.43 1.43 0 0.1
2021-Mar-16 Tue ### ### 1.43 1.43 4,522 ### 32.0 32.0 0.1
2021-Mar-15 Mon 1.47 1.47 ### ### 11,647 ### 21.2 21.2 0.0
2021-Mar-12 Fri 1.42 1.42 1.42 1.42 0 ###
2021-Mar-11 Thu 1.42 1.42 1.42 1.42 0 ###
2021-Mar-10 Wed 1.42 1.42 1.42 1.42 0 ###
2021-Mar-09 Tue 1.42 1.42 1.42 1.42 0 ###
2021-Mar-08 Mon 1.42 1.42 1.42 1.42 70.8 70.8 ###
2021-Mar-05 Fri 1.4 1.4 1.4 1.4 0 ###
2021-Mar-04 Thu 1.4 1.4 1.4 1.4 4,051 5,671 ### ### ###
2021-Mar-03 Wed 1.5 1.5 ### ### 15,772 11,829 4.6 4.6 0.0
2021-Mar-02 Tue 1.42 1.42 1.42 1.42 0 ###
2021-Mar-01 Mon ### ### 1.42 1.42 11,650 8,271 36.4 36.4 ###
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue 1.48 1.48 ### ### ### ### 0.0
2021-Feb-22 Mon 1.55 1.55 1.55 1.55 70 ### ### ### ###
2021-Feb-19 Fri 1.56 1.56 1.555 1.555 ### ### ###
2021-Feb-18 Thu 1.485 1.485 1.48 1.48 9,421 ### 46.8 46.8 0.1
2021-Feb-17 Wed 1.45 1.49 1.45 1.48 16,428 24,149 85.5 85.5 0.1
2021-Feb-16 Tue 1.445 1.45 1.445 1.45 1,682 ### ### ### ###
2021-Feb-15 Mon 1.57 1.57 1.445 1.445 2,123 ### ### ### ###
2021-Feb-12 Fri 1.54 1.57 1.54 1.57 826 1,284 84.9 84.9 0.1
2021-Feb-11 Thu 1.54 1.57 1.53 1.57 86.7 86.7 0.1
2021-Feb-10 Wed ### 1.54 1.51 1.53 ### ### ###
2021-Feb-09 Tue 1.54 1.54 1.44 1.44 1,050 ### 6.8 6.8 0.1
2021-Feb-08 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2021-Feb-05 Fri 1.455 1.455 1.45 1.45 36.7 36.7 ###
2021-Feb-04 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Feb-03 Wed 1.55 1.55 1.4 1.4 1.9 1.9 ###
2021-Feb-02 Tue 1.445 1.445 1.445 1.445 0 ###
2021-Feb-01 Mon 1.475 1.475 1.445 1.445 3,442 5,025 26.8 26.8 ###
2021-Jan-29 Fri 1.355 1.355 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 6,670 0 ### ### 0.0
2021-Jan-27 Wed 1.385 1.385 ### ### 48.9 48.9 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 1.43 1.43 1.385 1.385 13,340 18,776 ### ### 0.1
2021-Jan-20 Wed ### ### ### ### 70 0 ### ### 0.0
2021-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2021-Jan-18 Mon 1.49 1.49 1.4 1.4 ### ### ###
2021-Jan-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2021-Jan-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Jan-13 Wed 1.5 ### 1.5 1.5 63.7 63.7 0.1
2021-Jan-12 Tue 1.52 1.52 1.47 1.47 16.2 16.2 ###
2021-Jan-11 Mon 1.55 1.56 1.55 1.56 82.7 82.7 ###
2021-Jan-08 Fri 1.54 1.54 1.54 1.54 1,650 2,541 63.3 63.3 ###
2021-Jan-07 Thu 1.52 1.52 1.52 1.52 320 486 68.0 68.0 0.1
2021-Jan-06 Wed 1.58 1.58 1.5 1.5 ### ### 0.1
2021-Jan-05 Tue 1.5 1.545 1.5 1.545 ### ### ###
2021-Jan-04 Mon 1.485 1.5 1.485 1.5 65.2 65.2 0.1
2020-Dec-31 Thu ### ### 1.4 1.4 10,974 7,681 15.1 15.1 ###
2020-Dec-30 Wed ### ### 1.43 1.43 35.0 35.0 0.1
2020-Dec-29 Tue 1.42 1.485 1.42 1.485 1,243 ### ### ### ###
2020-Dec-24 Thu 1.4 1.4 ### ### 29.5 29.5 0.0
2020-Dec-23 Wed 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-22 Tue 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-21 Mon 1.385 1.385 1.385 1.385 14,850 ### ### ### 0.1
2020-Dec-18 Fri 1.4 1.4 1.385 1.385 27,888 ### ### ### 0.1
2020-Dec-17 Thu 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-16 Wed ### ### 1.385 1.385 41.4 41.4 0.1
2020-Dec-15 Tue 1.4 1.4 1.385 1.385 ### ### 0.1
2020-Dec-14 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Dec-11 Fri 1.42 1.42 1.42 1.42 ### ### ###
2020-Dec-10 Thu 1.42 1.42 1.42 1.42 1,441 2,046 75.9 75.9 ###
2020-Dec-09 Wed 1.42 1.42 1.42 1.42 1,422 ### ### ### ###
2020-Dec-08 Tue ### 1.42 1.385 1.42 26,327 36,923 70.4 70.4 ###
2020-Dec-07 Mon 1.41 1.41 1.41 1.41 ### ### ###
2020-Dec-04 Fri 1.4 1.45 ### 1.4 65.0 65.0 ###
2020-Dec-03 Thu 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-02 Wed 1.385 1.385 1.385 1.385 70.3 70.3 0.1
2020-Dec-01 Tue 1.385 1.385 1.385 1.385 0 0.1
2020-Nov-30 Mon 1.385 1.385 1.385 1.385 77.0 77.0 0.1
2020-Nov-27 Fri ### 1.4 ### 1.4 ### ### ###
2020-Nov-26 Thu 1.325 1.325 1.325 1.325 0 0.1
2020-Nov-25 Wed ### 1.325 1.28 1.325 74.4 74.4 0.1
2020-Nov-24 Tue ### 1.325 ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 9,242 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 4,248 0 27.7 27.7 0.0
2020-Nov-19 Thu 1.345 ### 1.345 ### 70.4 70.4 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### 1.27 1.27 2,774 ### ### ### ###
2020-Nov-10 Tue 1.27 1.27 1.27 1.27 0 ###
2020-Nov-09 Mon 1.27 1.27 1.27 1.27 0 ###
2020-Nov-06 Fri 1.27 1.27 1.27 1.27 0 ###
2020-Nov-05 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Nov-04 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Nov-03 Tue 1.275 1.275 1.27 1.27 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 180 0 ### ### 0.0
2020-Oct-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2020-Oct-26 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Oct-23 Fri 1.4 1.4 1.4 1.4 70.2 70.2 ###
2020-Oct-22 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Oct-21 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Oct-20 Tue 1.385 1.4 1.385 1.4 77.1 77.1 ###
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 27,788 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 76.3 76.3 0.0
2020-Oct-12 Mon 1.29 ### 1.29 ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### 1.345 ### 1.345 80.6 80.6 ###
2020-Oct-05 Mon 1.345 1.345 1.345 1.345 56.3 56.3 ###
2020-Oct-02 Fri ### ### ### ### 2,759 0 ### ### 0.0
2020-Oct-01 Thu 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-30 Wed 1.29 ### 1.29 1.29 78.9 78.9 0.1
2020-Sep-29 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2020-Sep-28 Mon 1.255 1.255 1.255 1.255 ### ### ###
2020-Sep-25 Fri 1.255 1.255 1.255 1.255 680 853 61.3 61.3 ###
2020-Sep-24 Thu 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-23 Wed 1.26 1.29 1.26 1.29 ### ### 0.1
2020-Sep-22 Tue 1.255 ### 1.255 1.275 59,172 ### ### ### ###
2020-Sep-21 Mon 1.282 ### ### ### 57,951 0 4.2 4.2 0.0
2020-Sep-18 Fri 1.26 1.26 1.25 1.25 28.6 28.6 ###
2020-Sep-17 Thu 1.25 1.26 ### 1.26 55,271 34,820 ### ### ###
2020-Sep-16 Wed ### 1.29 ### 1.26 96,374 ### ### ### ###
2020-Sep-15 Tue 1.25 ### 1.25 ### 73.6 73.6 0.0
2020-Sep-14 Mon 1.25 1.25 ### ### 17,281 ### 28.3 28.3 0.0
2020-Sep-11 Fri 1.23 1.23 1.2 1.23 12,971 15,759 ### ### 0.1
2020-Sep-10 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Sep-09 Wed 1.23 1.23 1.23 1.23 0 0.1
2020-Sep-08 Tue ### ### 1.23 1.23 35.1 35.1 0.1
2020-Sep-07 Mon ### 1.27 1.25 1.25 ### ### ###
2020-Sep-04 Fri ### ### ### ### 1,650 0 65.8 65.8 0.0
2020-Sep-03 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Sep-02 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Sep-01 Tue 1.27 1.27 1.27 1.27 0 ###
2020-Aug-31 Mon 1.27 1.27 1.27 1.27 0 ###
2020-Aug-28 Fri 1.27 1.285 1.27 1.27 68.6 68.6 ###
2020-Aug-27 Thu 1.21 1.25 1.21 1.25 ### ### ###
2020-Aug-26 Wed 1.185 1.2 ### 1.2 11,489 ### ### ### 0.1
2020-Aug-25 Tue 1.21 1.21 ### ### 43.5 43.5 0.0
2020-Aug-24 Mon 1.21 1.21 ### ### 12,584 ### 35.8 35.8 0.0
2020-Aug-21 Fri 1.21 1.24 1.21 1.24 3,480 ### ### ### 0.1
2020-Aug-20 Thu 1.26 1.26 1.21 1.21 ### ### ###
2020-Aug-19 Wed 1.27 1.27 1.27 1.27 5,785 7,346 ### ### ###
2020-Aug-18 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-17 Mon 1.28 1.28 1.26 1.26 ### ### ###
2020-Aug-14 Fri 1.28 1.28 1.28 1.28 ### ### ###
2020-Aug-13 Thu 1.24 1.24 1.24 1.24 0 0.1
2020-Aug-12 Wed 1.22 1.24 1.22 1.24 2,477 3,046 85.5 85.5 0.1
2020-Aug-11 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2020-Aug-10 Mon 1.22 1.22 ### ### ### ### 0.0
2020-Aug-07 Fri 1.23 1.23 1.22 1.23 2,425 2,970 ### ### 0.1
2020-Aug-06 Thu ### ### 1.23 1.23 ### ### 0.1
2020-Aug-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Aug-04 Tue 1.2 1.2 1.2 1.2 0 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 08:33:57 thru 2025-05-05 08:33:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000