eg: Prices for BHP
Currently Wed 25-May-21 09:44:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KSL) KINA SECURITIES LIMITED Daily Prices Page 5...
TOC Company Info for KSL Limits 
| Listing Code | KSL |
| Listing Name | KINA SECURITIES LIMITED |
| GICS Sector | Banks |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for KSL .. Tuesday 20th May 2025
KSL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KSL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-24 Mon | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-21 Fri | 1.24 | 1.24 | 1.2 | 1.24 | ### | ### | 0.1 | ||
| 2015-Aug-20 Thu | 1.24 | 1.255 | 1.23 | 1.25 | 78.5 | 78.5 | ### | ||
| 2015-Aug-19 Wed | 1.22 | 1.25 | 1.22 | 1.25 | 140,522 | 173,544 | ### | ### | ### |
| 2015-Aug-18 Tue | 1.24 | 1.24 | 1.2 | 1.22 | 23.9 | 23.9 | 0.1 | ||
| 2015-Aug-17 Mon | 1.25 | 1.26 | 1.23 | 1.25 | 76.1 | 76.1 | ### | ||
| 2015-Aug-14 Fri | 1.27 | 1.27 | 1.245 | 1.245 | 117,653 | 147,948 | ### | ### | 0.1 |
| 2015-Aug-13 Thu | 1.255 | 1.29 | 1.25 | 1.27 | 133,177 | ### | ### | ### | ### |
| 2015-Aug-12 Wed | 1.285 | 1.285 | 1.22 | 1.25 | ### | ### | ### | ||
| 2015-Aug-11 Tue | ### | ### | 1.28 | 1.285 | 28.6 | 28.6 | ### | ||
| 2015-Aug-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-07 Fri | ### | ### | ### | 1.345 | 690,080 | 0 | ### | ### | ### |
| 2015-Aug-06 Thu | 1.375 | 1.375 | 1.345 | ### | 17.2 | 17.2 | 0.0 | ||
| 2015-Aug-05 Wed | 1.375 | 1.41 | ### | 1.4 | 501,254 | 353,384 | ### | ### | ### |
| 2015-Aug-04 Tue | 1.41 | ### | ### | ### | 287,424 | 0 | ### | ### | 0.0 |
| 2015-Aug-03 Mon | ### | 1.475 | ### | 1.42 | 94.8 | 94.8 | ### | ||
| 2015-Jul-31 Fri | ### | ### | ### | ### | 2,138,740 | 0 | 89.8 | 89.8 | 0.0 |
| 2015-Jul-30 Thu | ### | ### | 1.28 | ### | ### | ### | 0.0 |
Basic Bottom of Page