End of day Prices (full format), 225 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 113,622
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 17,855
| 6,159
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 18,383
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.345
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Sep-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 4,459
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.355
| 0.355
| ###
| ###
| 12,786
| ###
| 11.0
| 11.0
| 0.0 |
2020-Sep-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 95.4
| 95.4
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.342
| 0.345
| ###
| 0.345
|
|
| 79.2
| 79.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,875
| 0
| 81.9
| 81.9
| 0.0 |
2020-Sep-17 Thu
| 0.345
| 0.345
| ###
| ###
| 33,751
| 5,822
| 37.6
| 37.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 17,120
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 35,957
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 164,480
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 110,356
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.345
|
|
| 34.1
| 34.1
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.355
| ###
| 0.355
| 63,154
| ###
| 74.1
| 74.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.355
| 0.355
| ###
| ###
| 240,725
| 42,728
| 5.0
| 5.0
| 0.0 |
2020-Aug-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 100,441
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 18,055
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-07 Fri
| 0.345
| ###
| 0.345
| ###
| 130,182
| 22,456
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 70,956
| 0
| 21.7
| 21.7
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 331,972
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 224,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.345
| 0.345
| ###
| ###
| 140,677
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jul-17 Fri
| 0.345
| 0.345
| ###
| ###
| 22,875
| 3,945
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 571
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 196,423
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.345
| ###
| 0.345
| ###
| 16,749
| 2,889
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 73,544
| 0
| 87.0
| 87.0
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 283,073
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 43,043
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| 29.3
| 29.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 155,126
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 30,778
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 52,926
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 187,776
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 231,644
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.355
| ###
| 0.355
| 0.355
| 17,187
| 3,050
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-May-13 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.355
| ###
| 0.355
| 0.355
| 102,857
| 18,257
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.345
| 0.345
| 258,777
| ###
| 25.1
| 25.1
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.345
| 0.345
| ###
| 0.345
| 173,944
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.355
| 0.355
| ###
| ###
| 283,876
| 50,387
| 27.4
| 27.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 291,671
| 102,084
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.345
| ###
| 0.345
| ###
| 69,183
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.345
| 0.345
| ###
| 0.345
| 56,479
| 9,742
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 142,853
| 0
| 23.1
| 23.1
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.345
| ###
| ###
| 42,555
| 7,340
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.325
| ###
| 209,559
| 34,053
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| 0.325
| 0.325
| 40,185
| ###
| 10.0
| 10.0
| ### |
2020-Apr-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 125,386
| 0
| 11.5
| 11.5
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 28,480
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.345
| ###
| ###
| 228,946
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 45,354
| 0
| 28.7
| 28.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 34,154
| 11,441
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 330,922
| 0
| 68.8
| 68.8
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.345
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 51.7
| 51.7
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.325
| 77,885
| 0
| 14.4
| 14.4
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 166,124
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 30.8
| 30.8
| 0.0 |
2020-Mar-04 Wed
| 0.347
| 0.347
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 145,952
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.345
| ###
| 118,084
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 127,785
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.355
| 0.355
| ###
| 0.355
| 142,089
| 25,220
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 262,122
| 0
| 47.9
| 47.9
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.375
| 0.355
| ###
| 414,789
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 24.9
| 24.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 49,777
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.355
| 0.355
| ###
| ###
| 28,882
| 5,126
| 22.7
| 22.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 0.355
| 30,352
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.355
| ###
| 0.355
| 45,577
| 8,089
| 80.8
| 80.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.355
| ###
| 0.355
| 89,248
| 15,841
| 85.8
| 85.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.355
| ###
| 241,457
| 42,858
| 15.6
| 15.6
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 160,682
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 45,155
| 0
| 79.2
| 79.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.355
| ###
| 18,252
| ###
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.345
| ###
| 0.345
| ###
| 41,454
| 7,150
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 53,841
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 20,547
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 66,778
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 94,158
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.375
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.375
| ###
| ###
| 193,979
| 36,371
| 82.1
| 82.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| 81.7
| 81.7
| 0.0 |
2020-Jan-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 2,123
| 753
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 100,659
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,349
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 332,488
| 116,370
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 143,347
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.345
| ###
| 0.345
| 0.345
| 107,080
| 18,471
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,544
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.347
| ###
| 0.345
| 0.345
|
|
| 29.9
| 29.9
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.355
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 168,274
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 214,483
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Nov-29 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
|